La bourse Ouvre dans 13h20min
EUR-HUF - Données historiques
ISIN : ABC000000019 - Ticker : EURHUF
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 08/08/2026 |
362,96 |
362,96 |
362,96 |
362,96 |
- |
0 |
-0,93% |
| 07/08/2026 |
366,36 |
364,66 |
367,44 |
367,32 |
- |
0 |
0,85% |
| 06/08/2026 |
363,26 |
361,47 |
363,60 |
363,60 |
- |
0 |
0,21% |
| 05/08/2026 |
362,51 |
360,12 |
362,57 |
362,57 |
- |
0 |
-0,33% |
| 04/08/2026 |
363,70 |
362,63 |
364,32 |
363,30 |
- |
0 |
-0,27% |
| 01/08/2026 |
364,68 |
364,68 |
364,68 |
364,68 |
- |
0 |
0,24% |
| 31/07/2026 |
363,82 |
361,99 |
363,82 |
363,82 |
- |
0 |
0,56% |
| 30/07/2026 |
361,80 |
361,74 |
364,06 |
361,74 |
- |
0 |
0,13% |
| 29/07/2026 |
361,33 |
359,72 |
361,50 |
361,50 |
- |
0 |
0,32% |
| 28/07/2026 |
360,18 |
359,41 |
360,83 |
360,33 |
- |
0 |
-0,23% |
| 25/07/2026 |
361,01 |
361,01 |
361,01 |
361,01 |
- |
0 |
-0,48% |
| 24/07/2026 |
362,75 |
362,56 |
364,67 |
362,56 |
- |
0 |
-0,37% |
| 23/07/2026 |
364,08 |
363,52 |
365,15 |
364,54 |
- |
0 |
0,04% |
| 22/07/2026 |
363,93 |
361,70 |
364,11 |
364,11 |
- |
0 |
1,07% |
| 21/07/2026 |
360,09 |
360,00 |
362,23 |
360,00 |
- |
0 |
-0,86% |
| 18/07/2026 |
363,22 |
363,22 |
363,22 |
363,22 |
- |
0 |
0,12% |
| 17/07/2026 |
362,77 |
361,23 |
363,04 |
363,04 |
- |
0 |
0,84% |
| 16/07/2026 |
359,76 |
358,97 |
359,76 |
359,76 |
- |
0 |
0,23% |
| 15/07/2026 |
358,94 |
357,89 |
359,47 |
359,15 |
- |
0 |
-0,40% |
| 14/07/2026 |
360,39 |
358,77 |
361,33 |
360,71 |
- |
0 |
1,31% |
| 11/07/2026 |
355,72 |
355,63 |
355,72 |
355,63 |
- |
0 |
-0,22% |
| 10/07/2026 |
356,50 |
355,89 |
357,41 |
355,97 |
- |
0 |
-0,42% |
| 09/07/2026 |
357,99 |
357,46 |
360,79 |
357,46 |
- |
0 |
-0,39% |
| 08/07/2026 |
359,38 |
354,51 |
359,46 |
359,46 |
- |
0 |
1,31% |
| 07/07/2026 |
354,73 |
353,51 |
354,82 |
354,82 |
- |
0 |
0,36% |
| 04/07/2026 |
353,44 |
353,44 |
353,44 |
353,44 |
- |
0 |
-0,04% |
| 03/07/2026 |
353,59 |
353,31 |
354,52 |
353,31 |
- |
0 |
-0,43% |
| 02/07/2026 |
355,10 |
355,10 |
356,10 |
355,10 |
- |
0 |
-0,24% |
| 01/07/2026 |
355,97 |
355,46 |
357,13 |
356,35 |
- |
0 |
0,28% |
| 30/06/2026 |
354,98 |
353,04 |
355,77 |
355,77 |
- |
0 |
0,33% |
| 27/06/2026 |
353,82 |
353,82 |
353,82 |
353,82 |
- |
0 |
-0,02% |
| 26/06/2026 |
353,88 |
353,71 |
355,69 |
353,71 |
- |
0 |
-0,19% |
| 25/06/2026 |
354,57 |
354,22 |
356,14 |
354,22 |
- |
0 |
-0,23% |
| 24/06/2026 |
355,37 |
355,23 |
356,42 |
355,23 |
- |
0 |
0,42% |
| 23/06/2026 |
353,89 |
351,98 |
354,43 |
354,43 |
- |
0 |
0,59% |
| 20/06/2026 |
351,81 |
351,81 |
351,81 |
351,81 |
- |
0 |
-0,29% |
| 19/06/2026 |
352,84 |
352,27 |
353,70 |
353,17 |
- |
0 |
0,22% |
| 18/06/2026 |
352,08 |
349,93 |
352,19 |
352,19 |
- |
0 |
0,73% |
| 17/06/2026 |
349,53 |
348,96 |
350,07 |
349,75 |
- |
0 |
0,01% |
| 16/06/2026 |
349,50 |
349,43 |
350,82 |
349,43 |
- |
0 |
-0,67% |
| 13/06/2026 |
351,86 |
351,86 |
351,86 |
351,86 |
- |
0 |
-0,23% |
| 12/06/2026 |
352,68 |
352,65 |
354,50 |
352,65 |
- |
0 |
-0,80% |
| 11/06/2026 |
355,54 |
355,32 |
357,08 |
355,32 |
- |
0 |
-0,08% |
| 10/06/2026 |
355,81 |
354,98 |
356,05 |
355,87 |
- |
0 |
0,19% |
| 09/06/2026 |
355,12 |
354,67 |
356,01 |
354,67 |
- |
0 |
-0,12% |
| 06/06/2026 |
355,54 |
355,54 |
355,71 |
355,71 |
- |
0 |
0,40% |
| 05/06/2026 |
354,13 |
353,51 |
354,66 |
354,03 |
- |
0 |
-0,26% |
| 04/06/2026 |
355,04 |
354,88 |
356,23 |
354,88 |
- |
0 |
-0,20% |
| 03/06/2026 |
355,75 |
354,84 |
356,35 |
356,35 |
- |
0 |
0,21% |
| 02/06/2026 |
355,00 |
354,59 |
356,06 |
354,59 |
- |
0 |
0,31% |
| 30/05/2026 |
353,91 |
353,91 |
353,91 |
353,91 |
- |
0 |
-0,21% |
| 29/05/2026 |
354,67 |
354,22 |
355,13 |
354,98 |
- |
0 |
-0,20% |
| 28/05/2026 |
355,37 |
354,46 |
356,18 |
356,18 |
- |
0 |
0,08% |
| 27/05/2026 |
355,07 |
354,85 |
356,20 |
354,85 |
- |
0 |
-0,45% |
| 26/05/2026 |
356,66 |
355,99 |
357,29 |
356,85 |
- |
0 |
-0,58% |
| 23/05/2026 |
358,74 |
358,74 |
359,00 |
358,74 |
- |
0 |
-0,02% |
| 21/05/2026 |
358,80 |
358,60 |
360,94 |
358,60 |
- |
0 |
-0,65% |
| 20/05/2026 |
361,15 |
361,06 |
362,27 |
361,06 |
- |
0 |
0,05% |
| 19/05/2026 |
360,97 |
359,72 |
361,19 |
361,19 |
- |
0 |
-0,15% |
| 16/05/2026 |
361,51 |
361,51 |
361,99 |
361,99 |
- |
0 |
0,39% |
| 15/05/2026 |
360,11 |
357,66 |
360,38 |
360,38 |
- |
0 |
0,59% |
| 14/05/2026 |
358,01 |
357,66 |
358,64 |
357,84 |
- |
0 |
-0,40% |
| 13/05/2026 |
359,46 |
356,93 |
359,95 |
359,95 |
- |
0 |
0,70% |
Plus haut: 367,44 DT
Plus bas: 348,96 DT
Moyenne: 357,66 DT
Variation: 1,68%
EURHUF
2
