La bourse Ouvre dans 13h27min
EUR-HUF - Données historiques
ISIN : ABC000000019 - Ticker : EURHUF
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 07/10/2026 |
366,82 |
364,96 |
366,86 |
366,86 |
- |
0 |
0,34% |
| 06/10/2026 |
365,59 |
365,28 |
367,59 |
365,28 |
- |
0 |
-0,80% |
| 03/10/2026 |
368,53 |
368,45 |
368,53 |
368,45 |
- |
0 |
0,21% |
| 02/10/2026 |
367,76 |
366,89 |
369,33 |
366,89 |
- |
0 |
-0,02% |
| 01/10/2026 |
367,83 |
366,07 |
368,83 |
368,83 |
- |
0 |
0,41% |
| 30/09/2026 |
366,32 |
365,49 |
367,20 |
365,73 |
- |
0 |
-0,41% |
| 29/09/2026 |
367,83 |
366,98 |
369,07 |
368,37 |
- |
0 |
0,76% |
| 26/09/2026 |
365,07 |
365,07 |
365,20 |
365,07 |
- |
0 |
0,18% |
| 25/09/2026 |
364,41 |
364,07 |
366,44 |
364,07 |
- |
0 |
-0,50% |
| 24/09/2026 |
366,23 |
364,96 |
366,72 |
366,72 |
- |
0 |
0,77% |
| 23/09/2026 |
363,43 |
361,68 |
363,48 |
363,48 |
- |
0 |
0,38% |
| 22/09/2026 |
362,07 |
361,07 |
362,79 |
362,60 |
- |
0 |
-0,57% |
| 19/09/2026 |
364,14 |
364,14 |
364,14 |
364,14 |
- |
0 |
0,17% |
| 18/09/2026 |
363,53 |
362,01 |
363,85 |
363,85 |
- |
0 |
-0,14% |
| 17/09/2026 |
364,03 |
363,99 |
365,43 |
363,99 |
- |
0 |
-0,22% |
| 16/09/2026 |
364,83 |
364,33 |
365,82 |
364,36 |
- |
0 |
-0,63% |
| 15/09/2026 |
367,15 |
365,35 |
367,68 |
367,68 |
- |
0 |
0,98% |
| 12/09/2026 |
363,57 |
363,57 |
363,57 |
363,57 |
- |
0 |
-0,09% |
| 11/09/2026 |
363,90 |
363,62 |
365,60 |
363,62 |
- |
0 |
0,13% |
| 10/09/2026 |
363,42 |
362,89 |
364,44 |
362,89 |
- |
0 |
-0,26% |
| 09/09/2026 |
364,35 |
363,26 |
364,56 |
364,56 |
- |
0 |
-0,14% |
| 08/09/2026 |
364,86 |
362,81 |
365,58 |
365,58 |
- |
0 |
0,65% |
| 05/09/2026 |
362,52 |
362,52 |
362,52 |
362,52 |
- |
0 |
-0,33% |
| 04/09/2026 |
363,72 |
361,24 |
363,85 |
363,85 |
- |
0 |
-0,87% |
| 03/09/2026 |
366,92 |
366,07 |
368,00 |
366,19 |
- |
0 |
-0,60% |
| 02/09/2026 |
369,14 |
368,13 |
371,61 |
369,72 |
- |
0 |
0,61% |
| 01/09/2026 |
366,90 |
364,75 |
367,09 |
367,09 |
- |
0 |
0,48% |
| 29/08/2026 |
365,16 |
365,16 |
365,16 |
365,16 |
- |
0 |
0,18% |
| 28/08/2026 |
364,49 |
364,27 |
365,83 |
364,27 |
- |
0 |
-0,02% |
| 27/08/2026 |
364,58 |
361,52 |
364,70 |
364,70 |
- |
0 |
1,07% |
| 26/08/2026 |
360,71 |
360,08 |
361,13 |
360,82 |
- |
0 |
-0,38% |
| 25/08/2026 |
362,10 |
361,92 |
363,45 |
361,92 |
- |
0 |
-0,12% |
| 22/08/2026 |
362,53 |
362,53 |
362,53 |
362,53 |
- |
0 |
-0,18% |
| 21/08/2026 |
363,18 |
363,12 |
364,84 |
363,12 |
- |
0 |
-0,31% |
| 20/08/2026 |
364,30 |
363,10 |
364,43 |
364,43 |
- |
0 |
-0,21% |
| 19/08/2026 |
365,05 |
364,28 |
365,98 |
364,64 |
- |
0 |
0,16% |
| 18/08/2026 |
364,45 |
363,04 |
364,85 |
364,85 |
- |
0 |
0,40% |
| 15/08/2026 |
363,00 |
363,00 |
363,00 |
363,00 |
- |
0 |
-0,00% |
| 14/08/2026 |
363,01 |
362,92 |
363,90 |
362,92 |
- |
0 |
-0,43% |
| 13/08/2026 |
364,56 |
364,56 |
364,56 |
364,56 |
- |
0 |
-0,01% |
| 12/08/2026 |
364,58 |
364,52 |
365,66 |
364,52 |
- |
0 |
-0,36% |
| 11/08/2026 |
365,90 |
364,22 |
366,20 |
366,20 |
- |
0 |
0,81% |
| 08/08/2026 |
362,96 |
362,96 |
362,96 |
362,96 |
- |
0 |
-0,93% |
| 07/08/2026 |
366,36 |
364,66 |
367,44 |
367,32 |
- |
0 |
0,85% |
| 06/08/2026 |
363,26 |
361,47 |
363,60 |
363,60 |
- |
0 |
0,21% |
| 05/08/2026 |
362,51 |
360,12 |
362,57 |
362,57 |
- |
0 |
-0,33% |
| 04/08/2026 |
363,70 |
362,63 |
364,32 |
363,30 |
- |
0 |
-0,27% |
| 01/08/2026 |
364,68 |
364,68 |
364,68 |
364,68 |
- |
0 |
0,24% |
| 31/07/2026 |
363,82 |
361,99 |
363,82 |
363,82 |
- |
0 |
0,56% |
| 30/07/2026 |
361,80 |
361,74 |
364,06 |
361,74 |
- |
0 |
0,13% |
| 29/07/2026 |
361,33 |
359,72 |
361,50 |
361,50 |
- |
0 |
0,32% |
| 28/07/2026 |
360,18 |
359,41 |
360,83 |
360,33 |
- |
0 |
-0,23% |
| 25/07/2026 |
361,01 |
361,01 |
361,01 |
361,01 |
- |
0 |
-0,48% |
| 24/07/2026 |
362,75 |
362,56 |
364,67 |
362,56 |
- |
0 |
-0,37% |
| 23/07/2026 |
364,08 |
363,52 |
365,15 |
364,54 |
- |
0 |
0,04% |
| 22/07/2026 |
363,93 |
361,70 |
364,11 |
364,11 |
- |
0 |
1,07% |
| 21/07/2026 |
360,09 |
360,00 |
362,23 |
360,00 |
- |
0 |
-0,86% |
| 18/07/2026 |
363,22 |
363,22 |
363,22 |
363,22 |
- |
0 |
0,12% |
| 17/07/2026 |
362,77 |
361,23 |
363,04 |
363,04 |
- |
0 |
0,84% |
| 16/07/2026 |
359,76 |
358,97 |
359,76 |
359,76 |
- |
0 |
0,23% |
| 15/07/2026 |
358,94 |
357,89 |
359,47 |
359,15 |
- |
0 |
-0,40% |
| 14/07/2026 |
360,39 |
358,77 |
361,33 |
360,71 |
- |
0 |
1,31% |
| 11/07/2026 |
355,72 |
355,63 |
355,72 |
355,63 |
- |
0 |
-0,22% |
| 10/07/2026 |
356,50 |
355,89 |
357,41 |
355,97 |
- |
0 |
-0,42% |
Plus haut: 371,61 DT
Plus bas: 355,63 DT
Moyenne: 363,7 DT
Variation: 2,47%
EURHUF
2
