La bourse Ouvre dans 13h24min
EUR-GHS - Données historiques
ISIN : ABC000000127 - Ticker : EURGHS
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 08/08/2026 |
13,58 |
13,58 |
13,58 |
13,58 |
- |
0 |
0,34% |
| 07/08/2026 |
13,53 |
13,53 |
13,53 |
13,53 |
- |
0 |
0,14% |
| 06/08/2026 |
13,52 |
13,52 |
13,52 |
13,52 |
- |
0 |
0,04% |
| 05/08/2026 |
13,51 |
13,51 |
13,51 |
13,51 |
- |
0 |
0,52% |
| 04/08/2026 |
13,44 |
13,44 |
13,44 |
13,44 |
- |
0 |
-0,36% |
| 01/08/2026 |
13,49 |
13,49 |
13,49 |
13,49 |
- |
0 |
0,55% |
| 31/07/2026 |
13,42 |
13,42 |
13,42 |
13,42 |
- |
0 |
0,16% |
| 30/07/2026 |
13,39 |
13,39 |
13,39 |
13,39 |
- |
0 |
0,89% |
| 29/07/2026 |
13,28 |
13,28 |
13,28 |
13,28 |
- |
0 |
0,25% |
| 28/07/2026 |
13,24 |
13,24 |
13,24 |
13,24 |
- |
0 |
0,05% |
| 25/07/2026 |
13,24 |
13,24 |
13,24 |
13,24 |
- |
0 |
0,13% |
| 24/07/2026 |
13,22 |
13,22 |
13,22 |
13,22 |
- |
0 |
0,03% |
| 23/07/2026 |
13,21 |
13,21 |
13,21 |
13,21 |
- |
0 |
0,02% |
| 22/07/2026 |
13,21 |
13,21 |
13,21 |
13,21 |
- |
0 |
-0,12% |
| 21/07/2026 |
13,23 |
13,23 |
13,23 |
13,23 |
- |
0 |
0,30% |
| 18/07/2026 |
13,19 |
13,19 |
13,19 |
13,19 |
- |
0 |
-0,00% |
| 17/07/2026 |
13,19 |
13,19 |
13,19 |
13,19 |
- |
0 |
0,38% |
| 16/07/2026 |
13,14 |
13,14 |
13,14 |
13,14 |
- |
0 |
0,18% |
| 15/07/2026 |
13,12 |
13,12 |
13,12 |
13,12 |
- |
0 |
-0,32% |
| 14/07/2026 |
13,16 |
13,16 |
13,16 |
13,16 |
- |
0 |
0,59% |
| 11/07/2026 |
13,08 |
13,08 |
13,08 |
13,08 |
- |
0 |
0,18% |
| 10/07/2026 |
13,06 |
13,06 |
13,06 |
13,06 |
- |
0 |
0,07% |
| 09/07/2026 |
13,05 |
13,05 |
13,05 |
13,05 |
- |
0 |
0,33% |
| 08/07/2026 |
13,01 |
13,01 |
13,01 |
13,01 |
- |
0 |
0,10% |
| 07/07/2026 |
12,99 |
12,99 |
12,99 |
12,99 |
- |
0 |
-0,08% |
| 04/07/2026 |
13,00 |
13,00 |
13,00 |
13,00 |
- |
0 |
-0,38% |
| 03/07/2026 |
13,05 |
13,05 |
13,05 |
13,05 |
- |
0 |
1,12% |
| 02/07/2026 |
12,91 |
12,91 |
12,91 |
12,91 |
- |
0 |
0,15% |
| 01/07/2026 |
12,89 |
12,89 |
12,89 |
12,89 |
- |
0 |
-0,06% |
| 30/06/2026 |
12,90 |
12,90 |
12,90 |
12,90 |
- |
0 |
0,70% |
| 27/06/2026 |
12,81 |
12,81 |
12,81 |
12,81 |
- |
0 |
0,23% |
| 26/06/2026 |
12,78 |
12,78 |
12,78 |
12,78 |
- |
0 |
0,55% |
| 25/06/2026 |
12,71 |
12,71 |
12,71 |
12,71 |
- |
0 |
-0,23% |
| 24/06/2026 |
12,74 |
12,74 |
12,74 |
12,74 |
- |
0 |
-0,50% |
| 23/06/2026 |
12,80 |
12,80 |
12,80 |
12,80 |
- |
0 |
-1,16% |
| 20/06/2026 |
12,95 |
12,95 |
12,95 |
12,95 |
- |
0 |
0,44% |
| 19/06/2026 |
12,89 |
12,89 |
12,89 |
12,89 |
- |
0 |
-0,14% |
| 18/06/2026 |
12,91 |
12,91 |
12,91 |
12,91 |
- |
0 |
-0,80% |
| 17/06/2026 |
13,02 |
13,02 |
13,02 |
13,02 |
- |
0 |
-0,04% |
| 16/06/2026 |
13,02 |
13,02 |
13,02 |
13,02 |
- |
0 |
1,52% |
| 13/06/2026 |
12,83 |
12,83 |
12,83 |
12,83 |
- |
0 |
-1,33% |
| 12/06/2026 |
13,00 |
13,00 |
13,00 |
13,00 |
- |
0 |
-3,66% |
| 11/06/2026 |
13,50 |
13,50 |
13,50 |
13,50 |
- |
0 |
-0,15% |
| 10/06/2026 |
13,52 |
13,52 |
13,52 |
13,52 |
- |
0 |
-0,97% |
| 09/06/2026 |
13,65 |
13,65 |
13,65 |
13,65 |
- |
0 |
0,29% |
| 06/06/2026 |
13,61 |
13,61 |
13,61 |
13,61 |
- |
0 |
-0,85% |
| 05/06/2026 |
13,73 |
13,73 |
13,73 |
13,73 |
- |
0 |
0,20% |
| 04/06/2026 |
13,70 |
13,70 |
13,70 |
13,70 |
- |
0 |
0,66% |
| 03/06/2026 |
13,61 |
13,61 |
13,61 |
13,61 |
- |
0 |
-0,42% |
| 02/06/2026 |
13,67 |
13,67 |
13,67 |
13,67 |
- |
0 |
-0,17% |
| 30/05/2026 |
13,69 |
13,69 |
13,69 |
13,69 |
- |
0 |
0,47% |
| 29/05/2026 |
13,62 |
13,62 |
13,62 |
13,62 |
- |
0 |
0,67% |
| 28/05/2026 |
13,53 |
13,53 |
13,53 |
13,53 |
- |
0 |
-0,22% |
| 27/05/2026 |
13,57 |
13,57 |
13,57 |
13,57 |
- |
0 |
0,49% |
| 26/05/2026 |
13,50 |
13,50 |
13,50 |
13,50 |
- |
0 |
0,22% |
| 23/05/2026 |
13,47 |
13,47 |
13,47 |
13,47 |
- |
0 |
0,39% |
| 21/05/2026 |
13,42 |
13,42 |
13,42 |
13,42 |
- |
0 |
1,17% |
| 20/05/2026 |
13,26 |
13,26 |
13,26 |
13,26 |
- |
0 |
-0,12% |
| 19/05/2026 |
13,28 |
13,28 |
13,28 |
13,28 |
- |
0 |
-0,05% |
| 16/05/2026 |
13,29 |
13,29 |
13,29 |
13,29 |
- |
0 |
0,30% |
| 15/05/2026 |
13,25 |
13,25 |
13,25 |
13,25 |
- |
0 |
0,10% |
| 14/05/2026 |
13,23 |
13,23 |
13,23 |
13,23 |
- |
0 |
0,19% |
| 13/05/2026 |
13,21 |
13,21 |
13,21 |
13,21 |
- |
0 |
-0,39% |
Plus haut: 13,72592 DT
Plus bas: 12,70741 DT
Moyenne: 13,24 DT
Variation: 2,40%
EURGHS
2
