La bourse Ouvre dans 18h57min
EUR-CZK
- Données historiques
ISIN : ABC000000017 - Ticker : EURCZK
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 30/08/2025 |
24,46 |
24,46 |
24,46 |
24,46 |
- |
0 |
-0,16% |
| 29/08/2025 |
24,50 |
24,50 |
24,55 |
24,50 |
- |
0 |
-0,17% |
| 28/08/2025 |
24,54 |
24,53 |
24,55 |
24,55 |
- |
0 |
0,09% |
| 27/08/2025 |
24,52 |
24,51 |
24,53 |
24,53 |
- |
0 |
-0,13% |
| 26/08/2025 |
24,55 |
24,53 |
24,57 |
24,53 |
- |
0 |
0,11% |
| 23/08/2025 |
24,52 |
24,52 |
24,52 |
24,52 |
- |
0 |
-0,25% |
| 22/08/2025 |
24,59 |
24,57 |
24,61 |
24,60 |
- |
0 |
0,23% |
| 21/08/2025 |
24,53 |
24,48 |
24,54 |
24,54 |
- |
0 |
0,17% |
| 20/08/2025 |
24,49 |
24,45 |
24,49 |
24,49 |
- |
0 |
0,09% |
| 19/08/2025 |
24,46 |
24,45 |
24,48 |
24,47 |
- |
0 |
0,01% |
| 16/08/2025 |
24,46 |
24,46 |
24,46 |
24,46 |
- |
0 |
-0,09% |
| 15/08/2025 |
24,49 |
24,48 |
24,51 |
24,48 |
- |
0 |
0,06% |
| 14/08/2025 |
24,47 |
24,45 |
24,48 |
24,48 |
- |
0 |
0,04% |
| 13/08/2025 |
24,46 |
24,45 |
24,48 |
24,45 |
- |
0 |
-0,04% |
| 12/08/2025 |
24,47 |
24,45 |
24,48 |
24,47 |
- |
0 |
0,20% |
| 09/08/2025 |
24,42 |
24,42 |
24,42 |
24,42 |
- |
0 |
0,00% |
| 08/08/2025 |
24,42 |
24,42 |
24,48 |
24,42 |
- |
0 |
-0,39% |
| 07/08/2025 |
24,51 |
24,51 |
24,58 |
24,51 |
- |
0 |
-0,22% |
| 06/08/2025 |
24,57 |
24,57 |
24,61 |
24,57 |
- |
0 |
-0,17% |
| 05/08/2025 |
24,61 |
24,57 |
24,62 |
24,62 |
- |
0 |
0,14% |
| 02/08/2025 |
24,58 |
24,58 |
24,58 |
24,58 |
- |
0 |
0,11% |
| 01/08/2025 |
24,55 |
24,55 |
24,58 |
24,55 |
- |
0 |
-0,17% |
| 31/07/2025 |
24,59 |
24,56 |
24,60 |
24,59 |
- |
0 |
0,10% |
| 30/07/2025 |
24,57 |
24,57 |
24,62 |
24,57 |
- |
0 |
-0,23% |
| 29/07/2025 |
24,63 |
24,57 |
24,63 |
24,63 |
- |
0 |
0,29% |
| 26/07/2025 |
24,56 |
24,56 |
24,56 |
24,56 |
- |
0 |
0,09% |
| 25/07/2025 |
24,54 |
24,53 |
24,56 |
24,53 |
- |
0 |
-0,13% |
| 24/07/2025 |
24,57 |
24,55 |
24,61 |
24,55 |
- |
0 |
-0,20% |
| 23/07/2025 |
24,62 |
24,61 |
24,63 |
24,61 |
- |
0 |
-0,05% |
| 22/07/2025 |
24,63 |
24,62 |
24,64 |
24,63 |
- |
0 |
-0,03% |
| 19/07/2025 |
24,64 |
24,64 |
24,64 |
24,64 |
- |
0 |
0,05% |
| 18/07/2025 |
24,62 |
24,62 |
24,66 |
24,62 |
- |
0 |
-0,08% |
| 17/07/2025 |
24,64 |
24,63 |
24,66 |
24,65 |
- |
0 |
-0,01% |
| 16/07/2025 |
24,65 |
24,64 |
24,68 |
24,64 |
- |
0 |
-0,08% |
| 15/07/2025 |
24,66 |
24,65 |
24,68 |
24,67 |
- |
0 |
-0,02% |
| 12/07/2025 |
24,67 |
24,67 |
24,68 |
24,68 |
- |
0 |
0,06% |
| 11/07/2025 |
24,65 |
24,63 |
24,67 |
24,67 |
- |
0 |
0,08% |
| 10/07/2025 |
24,64 |
24,61 |
24,67 |
24,62 |
- |
0 |
0,04% |
| 09/07/2025 |
24,63 |
24,62 |
24,66 |
24,62 |
- |
0 |
-0,01% |
| 08/07/2025 |
24,63 |
24,62 |
24,65 |
24,62 |
- |
0 |
-0,02% |
| 05/07/2025 |
24,63 |
24,63 |
24,63 |
24,63 |
- |
0 |
0,04% |
| 04/07/2025 |
24,62 |
24,29 |
24,67 |
24,61 |
- |
0 |
-0,22% |
| 03/07/2025 |
24,68 |
24,65 |
24,69 |
24,69 |
- |
0 |
0,07% |
| 02/07/2025 |
24,66 |
24,65 |
24,70 |
24,65 |
- |
0 |
-0,18% |
| 01/07/2025 |
24,71 |
24,69 |
24,74 |
24,69 |
- |
0 |
-0,09% |
| 28/06/2025 |
24,73 |
24,73 |
24,73 |
24,73 |
- |
0 |
0,01% |
| 27/06/2025 |
24,73 |
24,72 |
24,77 |
24,72 |
- |
0 |
-0,15% |
| 26/06/2025 |
24,76 |
24,72 |
24,77 |
24,77 |
- |
0 |
-0,04% |
| 25/06/2025 |
24,77 |
24,76 |
24,79 |
24,77 |
- |
0 |
-0,07% |
| 24/06/2025 |
24,79 |
24,79 |
24,84 |
24,79 |
- |
0 |
-0,10% |
| 21/06/2025 |
24,82 |
24,82 |
24,82 |
24,82 |
- |
0 |
-0,00% |
| 20/06/2025 |
24,82 |
24,73 |
24,83 |
24,83 |
- |
0 |
0,04% |
| 19/06/2025 |
24,81 |
24,81 |
24,84 |
24,81 |
- |
0 |
-0,05% |
| 18/06/2025 |
24,82 |
24,79 |
24,84 |
24,82 |
- |
0 |
0,07% |
| 17/06/2025 |
24,80 |
24,79 |
24,84 |
24,80 |
- |
0 |
-0,11% |
| 14/06/2025 |
24,83 |
24,83 |
24,83 |
24,83 |
- |
0 |
0,05% |
| 13/06/2025 |
24,82 |
24,77 |
24,87 |
24,86 |
- |
0 |
0,22% |
| 12/06/2025 |
24,76 |
24,75 |
24,80 |
24,76 |
- |
0 |
-0,03% |
| 11/06/2025 |
24,77 |
24,75 |
24,79 |
24,77 |
- |
0 |
-0,38% |
| 04/06/2025 |
24,86 |
24,77 |
24,88 |
24,86 |
- |
0 |
0,06% |
| 03/06/2025 |
24,85 |
24,84 |
24,89 |
24,85 |
- |
0 |
-0,21% |
Plus haut: 24,9156 DT
Plus bas: 24,289 DT
Moyenne: 24,63 DT
Variation: -1,78%
EURCZK
2
