La bourse Ouvre dans 13h29min
EUR-CZK
- Données historiques
ISIN : ABC000000017 - Ticker : EURCZK
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 07/10/2026 |
24,42 |
24,40 |
24,43 |
24,43 |
- |
0 |
-0,04% |
| 06/10/2026 |
24,43 |
24,42 |
24,47 |
24,42 |
- |
0 |
-0,04% |
| 03/10/2026 |
24,44 |
24,44 |
24,44 |
24,44 |
- |
0 |
-0,09% |
| 02/10/2026 |
24,46 |
24,44 |
24,47 |
24,45 |
- |
0 |
-0,02% |
| 01/10/2026 |
24,46 |
24,42 |
24,48 |
24,48 |
- |
0 |
0,14% |
| 30/09/2026 |
24,43 |
24,41 |
24,44 |
24,42 |
- |
0 |
0,02% |
| 29/09/2026 |
24,42 |
24,39 |
24,43 |
24,43 |
- |
0 |
0,25% |
| 26/09/2026 |
24,36 |
24,36 |
24,36 |
24,36 |
- |
0 |
0,01% |
| 25/09/2026 |
24,36 |
24,36 |
24,42 |
24,36 |
- |
0 |
-0,20% |
| 24/09/2026 |
24,41 |
24,40 |
24,45 |
24,41 |
- |
0 |
0,19% |
| 23/09/2026 |
24,36 |
24,34 |
24,37 |
24,37 |
- |
0 |
0,07% |
| 22/09/2026 |
24,35 |
24,32 |
24,35 |
24,35 |
- |
0 |
-0,02% |
| 19/09/2026 |
24,35 |
24,35 |
24,35 |
24,35 |
- |
0 |
0,07% |
| 18/09/2026 |
24,33 |
24,30 |
24,33 |
24,33 |
- |
0 |
0,01% |
| 17/09/2026 |
24,33 |
24,31 |
24,35 |
24,34 |
- |
0 |
0,10% |
| 16/09/2026 |
24,30 |
24,29 |
24,31 |
24,31 |
- |
0 |
0,01% |
| 15/09/2026 |
24,30 |
24,27 |
24,30 |
24,30 |
- |
0 |
0,25% |
| 12/09/2026 |
24,24 |
24,24 |
24,24 |
24,24 |
- |
0 |
0,01% |
| 11/09/2026 |
24,24 |
24,22 |
24,26 |
24,22 |
- |
0 |
-0,02% |
| 10/09/2026 |
24,24 |
24,24 |
24,28 |
24,24 |
- |
0 |
0,05% |
| 09/09/2026 |
24,23 |
24,19 |
24,23 |
24,23 |
- |
0 |
0,13% |
| 08/09/2026 |
24,20 |
24,19 |
24,21 |
24,21 |
- |
0 |
-0,00% |
| 05/09/2026 |
24,20 |
24,20 |
24,20 |
24,20 |
- |
0 |
0,06% |
| 04/09/2026 |
24,19 |
24,16 |
24,19 |
24,19 |
- |
0 |
-0,10% |
| 03/09/2026 |
24,21 |
24,18 |
24,22 |
24,22 |
- |
0 |
0,03% |
| 02/09/2026 |
24,20 |
24,19 |
24,24 |
24,19 |
- |
0 |
0,21% |
| 01/09/2026 |
24,15 |
24,15 |
24,17 |
24,15 |
- |
0 |
0,07% |
| 29/08/2026 |
24,14 |
24,14 |
24,14 |
24,14 |
- |
0 |
-0,03% |
| 28/08/2026 |
24,14 |
24,13 |
24,16 |
24,14 |
- |
0 |
-0,04% |
| 27/08/2026 |
24,15 |
24,11 |
24,16 |
24,16 |
- |
0 |
0,29% |
| 26/08/2026 |
24,08 |
24,07 |
24,09 |
24,09 |
- |
0 |
-0,07% |
| 25/08/2026 |
24,10 |
24,09 |
24,11 |
24,11 |
- |
0 |
-0,02% |
| 22/08/2026 |
24,11 |
24,11 |
24,11 |
24,11 |
- |
0 |
-0,04% |
| 21/08/2026 |
24,12 |
24,11 |
24,14 |
24,11 |
- |
0 |
-0,13% |
| 20/08/2026 |
24,15 |
24,15 |
24,18 |
24,15 |
- |
0 |
-0,11% |
| 19/08/2026 |
24,17 |
24,17 |
24,21 |
24,17 |
- |
0 |
-0,06% |
| 18/08/2026 |
24,19 |
24,18 |
24,20 |
24,19 |
- |
0 |
-0,12% |
| 15/08/2026 |
24,22 |
24,22 |
24,22 |
24,22 |
- |
0 |
0,05% |
| 14/08/2026 |
24,20 |
24,20 |
24,23 |
24,20 |
- |
0 |
-0,13% |
| 13/08/2026 |
24,24 |
24,24 |
24,24 |
24,24 |
- |
0 |
-0,02% |
| 12/08/2026 |
24,24 |
24,24 |
24,26 |
24,24 |
- |
0 |
-0,04% |
| 11/08/2026 |
24,25 |
24,24 |
24,27 |
24,24 |
- |
0 |
-0,00% |
| 08/08/2026 |
24,25 |
24,25 |
24,25 |
24,25 |
- |
0 |
-0,04% |
| 07/08/2026 |
24,26 |
24,23 |
24,26 |
24,26 |
- |
0 |
0,33% |
| 06/08/2026 |
24,18 |
24,17 |
24,21 |
24,17 |
- |
0 |
-0,07% |
| 05/08/2026 |
24,20 |
24,16 |
24,20 |
24,20 |
- |
0 |
-0,02% |
| 04/08/2026 |
24,20 |
24,19 |
24,22 |
24,20 |
- |
0 |
-0,06% |
| 01/08/2026 |
24,22 |
24,22 |
24,22 |
24,22 |
- |
0 |
0,03% |
| 31/07/2026 |
24,21 |
24,19 |
24,23 |
24,22 |
- |
0 |
0,17% |
| 30/07/2026 |
24,17 |
24,16 |
24,19 |
24,17 |
- |
0 |
-0,07% |
| 29/07/2026 |
24,19 |
24,17 |
24,20 |
24,20 |
- |
0 |
-0,02% |
| 28/07/2026 |
24,19 |
24,15 |
24,19 |
24,19 |
- |
0 |
0,22% |
| 25/07/2026 |
24,14 |
24,14 |
24,14 |
24,14 |
- |
0 |
-0,10% |
| 24/07/2026 |
24,16 |
24,15 |
24,20 |
24,15 |
- |
0 |
-0,15% |
| 23/07/2026 |
24,20 |
24,16 |
24,21 |
24,21 |
- |
0 |
0,11% |
| 22/07/2026 |
24,17 |
24,17 |
24,20 |
24,17 |
- |
0 |
-0,03% |
| 21/07/2026 |
24,18 |
24,18 |
24,21 |
24,18 |
- |
0 |
-0,17% |
| 18/07/2026 |
24,22 |
24,22 |
24,22 |
24,22 |
- |
0 |
0,10% |
| 17/07/2026 |
24,20 |
24,19 |
24,23 |
24,19 |
- |
0 |
-0,01% |
| 16/07/2026 |
24,20 |
24,19 |
24,21 |
24,19 |
- |
0 |
-0,07% |
| 15/07/2026 |
24,22 |
24,22 |
24,25 |
24,22 |
- |
0 |
-0,30% |
| 14/07/2026 |
24,29 |
24,27 |
24,31 |
24,29 |
- |
0 |
0,13% |
| 11/07/2026 |
24,26 |
24,26 |
24,26 |
24,26 |
- |
0 |
0,02% |
| 10/07/2026 |
24,25 |
24,24 |
24,27 |
24,25 |
- |
0 |
0,00% |
Plus haut: 24,481 DT
Plus bas: 24,065 DT
Moyenne: 24,24 DT
Variation: 0,67%
EURCZK
2
