La bourse Ouvre dans 14h5min
EUR-CZK
- Données historiques
ISIN : ABC000000017 - Ticker : EURCZK
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 09/06/2026 |
24,18 |
24,17 |
24,21 |
24,17 |
- |
0 |
-0,12% |
| 06/06/2026 |
24,21 |
24,21 |
24,21 |
24,21 |
- |
0 |
0,17% |
| 05/06/2026 |
24,16 |
24,16 |
24,21 |
24,16 |
- |
0 |
-0,24% |
| 04/06/2026 |
24,22 |
24,18 |
24,23 |
24,23 |
- |
0 |
0,13% |
| 03/06/2026 |
24,19 |
24,18 |
24,22 |
24,18 |
- |
0 |
-0,33% |
| 02/06/2026 |
24,27 |
24,26 |
24,28 |
24,27 |
- |
0 |
-0,03% |
| 30/05/2026 |
24,28 |
24,28 |
24,28 |
24,28 |
- |
0 |
-0,04% |
| 29/05/2026 |
24,29 |
24,28 |
24,29 |
24,29 |
- |
0 |
-0,02% |
| 28/05/2026 |
24,29 |
24,28 |
24,31 |
24,30 |
- |
0 |
0,07% |
| 27/05/2026 |
24,28 |
24,26 |
24,28 |
24,28 |
- |
0 |
0,06% |
| 26/05/2026 |
24,26 |
24,25 |
24,27 |
24,26 |
- |
0 |
-0,10% |
| 23/05/2026 |
24,29 |
24,29 |
24,29 |
24,29 |
- |
0 |
-0,02% |
| 21/05/2026 |
24,29 |
24,29 |
24,32 |
24,29 |
- |
0 |
-0,12% |
| 20/05/2026 |
24,32 |
24,31 |
24,34 |
24,32 |
- |
0 |
0,10% |
| 19/05/2026 |
24,30 |
24,29 |
24,31 |
24,29 |
- |
0 |
-0,07% |
| 16/05/2026 |
24,31 |
24,31 |
24,32 |
24,31 |
- |
0 |
-0,07% |
| 15/05/2026 |
24,33 |
24,30 |
24,34 |
24,34 |
- |
0 |
0,04% |
| 14/05/2026 |
24,32 |
24,32 |
24,34 |
24,32 |
- |
0 |
-0,12% |
| 13/05/2026 |
24,35 |
24,33 |
24,35 |
24,35 |
- |
0 |
0,11% |
| 12/05/2026 |
24,32 |
24,32 |
24,35 |
24,32 |
- |
0 |
0,02% |
| 09/05/2026 |
24,32 |
24,32 |
24,32 |
24,32 |
- |
0 |
0,07% |
| 08/05/2026 |
24,30 |
24,30 |
24,31 |
24,30 |
- |
0 |
-0,02% |
| 07/05/2026 |
24,30 |
24,30 |
24,34 |
24,30 |
- |
0 |
-0,19% |
| 06/05/2026 |
24,35 |
24,34 |
24,39 |
24,34 |
- |
0 |
-0,16% |
| 05/05/2026 |
24,39 |
24,38 |
24,41 |
24,38 |
- |
0 |
0,10% |
| 02/05/2026 |
24,36 |
24,36 |
24,36 |
24,36 |
- |
0 |
-0,11% |
| 01/05/2026 |
24,39 |
24,37 |
24,40 |
24,40 |
- |
0 |
0,09% |
| 30/04/2026 |
24,37 |
24,37 |
24,42 |
24,37 |
- |
0 |
-0,03% |
| 29/04/2026 |
24,38 |
24,35 |
24,38 |
24,38 |
- |
0 |
0,03% |
| 28/04/2026 |
24,37 |
24,35 |
24,38 |
24,38 |
- |
0 |
0,06% |
| 25/04/2026 |
24,36 |
24,36 |
24,36 |
24,36 |
- |
0 |
-0,05% |
| 24/04/2026 |
24,37 |
24,36 |
24,37 |
24,37 |
- |
0 |
0,01% |
| 23/04/2026 |
24,37 |
24,33 |
24,38 |
24,38 |
- |
0 |
0,10% |
| 22/04/2026 |
24,34 |
24,31 |
24,35 |
24,35 |
- |
0 |
0,19% |
| 21/04/2026 |
24,30 |
24,28 |
24,30 |
24,30 |
- |
0 |
0,06% |
| 18/04/2026 |
24,28 |
24,28 |
24,28 |
24,28 |
- |
0 |
-0,18% |
| 17/04/2026 |
24,33 |
24,32 |
24,34 |
24,32 |
- |
0 |
-0,08% |
| 16/04/2026 |
24,35 |
24,33 |
24,35 |
24,35 |
- |
0 |
-0,05% |
| 15/04/2026 |
24,36 |
24,33 |
24,36 |
24,36 |
- |
0 |
-0,01% |
| 14/04/2026 |
24,36 |
24,34 |
24,36 |
24,36 |
- |
0 |
-0,05% |
| 11/04/2026 |
24,37 |
24,37 |
24,37 |
24,37 |
- |
0 |
-0,03% |
| 10/04/2026 |
24,38 |
24,36 |
24,38 |
24,38 |
- |
0 |
-0,11% |
| 09/04/2026 |
24,41 |
24,38 |
24,42 |
24,42 |
- |
0 |
0,01% |
| 08/04/2026 |
24,40 |
24,39 |
24,53 |
24,39 |
- |
0 |
-0,42% |
| 07/04/2026 |
24,51 |
24,50 |
24,54 |
24,50 |
- |
0 |
-0,05% |
| 04/04/2026 |
24,52 |
24,52 |
24,52 |
24,52 |
- |
0 |
0,04% |
| 03/04/2026 |
24,51 |
24,50 |
24,53 |
24,51 |
- |
0 |
-0,11% |
| 02/04/2026 |
24,54 |
24,51 |
24,54 |
24,54 |
- |
0 |
0,02% |
| 01/04/2026 |
24,53 |
24,51 |
24,56 |
24,52 |
- |
0 |
0,04% |
| 31/03/2026 |
24,52 |
24,52 |
24,56 |
24,52 |
- |
0 |
-0,02% |
| 28/03/2026 |
24,53 |
24,52 |
24,53 |
24,53 |
- |
0 |
0,00% |
| 27/03/2026 |
24,53 |
24,50 |
24,53 |
24,53 |
- |
0 |
0,25% |
| 26/03/2026 |
24,47 |
24,45 |
24,49 |
24,46 |
- |
0 |
0,19% |
| 25/03/2026 |
24,42 |
24,42 |
24,45 |
24,42 |
- |
0 |
-0,25% |
| 24/03/2026 |
24,48 |
24,44 |
24,49 |
24,49 |
- |
0 |
-0,04% |
| 21/03/2026 |
24,49 |
24,49 |
24,51 |
24,51 |
- |
0 |
-0,08% |
| 20/03/2026 |
24,51 |
24,46 |
24,51 |
24,51 |
- |
0 |
0,07% |
| 19/03/2026 |
24,49 |
24,45 |
24,51 |
24,49 |
- |
0 |
0,25% |
| 18/03/2026 |
24,43 |
24,42 |
24,44 |
24,43 |
- |
0 |
-0,07% |
| 17/03/2026 |
24,45 |
24,43 |
24,46 |
24,45 |
- |
0 |
-0,09% |
| 14/03/2026 |
24,47 |
24,47 |
24,47 |
24,47 |
- |
0 |
0,13% |
| 13/03/2026 |
24,44 |
24,43 |
24,48 |
24,43 |
- |
0 |
0,16% |
| 12/03/2026 |
24,40 |
24,37 |
24,41 |
24,41 |
- |
0 |
0,08% |
Plus haut: 24,556 DT
Plus bas: 24,158 DT
Moyenne: 24,37 DT
Variation: -0,84%
EURCZK
2
