La bourse Ouvre dans 12h16min
EUR-CZK
- Données historiques
ISIN : ABC000000017 - Ticker : EURCZK
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 08/08/2026 |
24,25 |
24,25 |
24,25 |
24,25 |
- |
0 |
-0,04% |
| 07/08/2026 |
24,26 |
24,23 |
24,26 |
24,26 |
- |
0 |
0,33% |
| 06/08/2026 |
24,18 |
24,17 |
24,21 |
24,17 |
- |
0 |
-0,07% |
| 05/08/2026 |
24,20 |
24,16 |
24,20 |
24,20 |
- |
0 |
-0,02% |
| 04/08/2026 |
24,20 |
24,19 |
24,22 |
24,20 |
- |
0 |
-0,06% |
| 01/08/2026 |
24,22 |
24,22 |
24,22 |
24,22 |
- |
0 |
0,03% |
| 31/07/2026 |
24,21 |
24,19 |
24,23 |
24,22 |
- |
0 |
0,17% |
| 30/07/2026 |
24,17 |
24,16 |
24,19 |
24,17 |
- |
0 |
-0,07% |
| 29/07/2026 |
24,19 |
24,17 |
24,20 |
24,20 |
- |
0 |
-0,02% |
| 28/07/2026 |
24,19 |
24,15 |
24,19 |
24,19 |
- |
0 |
0,22% |
| 25/07/2026 |
24,14 |
24,14 |
24,14 |
24,14 |
- |
0 |
-0,10% |
| 24/07/2026 |
24,16 |
24,15 |
24,20 |
24,15 |
- |
0 |
-0,15% |
| 23/07/2026 |
24,20 |
24,16 |
24,21 |
24,21 |
- |
0 |
0,11% |
| 22/07/2026 |
24,17 |
24,17 |
24,20 |
24,17 |
- |
0 |
-0,03% |
| 21/07/2026 |
24,18 |
24,18 |
24,21 |
24,18 |
- |
0 |
-0,17% |
| 18/07/2026 |
24,22 |
24,22 |
24,22 |
24,22 |
- |
0 |
0,10% |
| 17/07/2026 |
24,20 |
24,19 |
24,23 |
24,19 |
- |
0 |
-0,01% |
| 16/07/2026 |
24,20 |
24,19 |
24,21 |
24,19 |
- |
0 |
-0,07% |
| 15/07/2026 |
24,22 |
24,22 |
24,25 |
24,22 |
- |
0 |
-0,30% |
| 14/07/2026 |
24,29 |
24,27 |
24,31 |
24,29 |
- |
0 |
0,13% |
| 11/07/2026 |
24,26 |
24,26 |
24,26 |
24,26 |
- |
0 |
0,02% |
| 10/07/2026 |
24,25 |
24,24 |
24,27 |
24,25 |
- |
0 |
0,00% |
| 09/07/2026 |
24,25 |
24,24 |
24,27 |
24,24 |
- |
0 |
-0,12% |
| 08/07/2026 |
24,28 |
24,21 |
24,28 |
24,28 |
- |
0 |
0,24% |
| 07/07/2026 |
24,22 |
24,15 |
24,22 |
24,22 |
- |
0 |
0,14% |
| 04/07/2026 |
24,19 |
24,19 |
24,19 |
24,19 |
- |
0 |
-0,05% |
| 03/07/2026 |
24,20 |
24,18 |
24,21 |
24,20 |
- |
0 |
-0,04% |
| 02/07/2026 |
24,21 |
24,20 |
24,24 |
24,20 |
- |
0 |
-0,23% |
| 01/07/2026 |
24,26 |
24,25 |
24,29 |
24,26 |
- |
0 |
0,05% |
| 30/06/2026 |
24,25 |
24,24 |
24,26 |
24,25 |
- |
0 |
-0,02% |
| 27/06/2026 |
24,26 |
24,26 |
24,26 |
24,26 |
- |
0 |
0,01% |
| 26/06/2026 |
24,25 |
24,25 |
24,28 |
24,25 |
- |
0 |
0,07% |
| 25/06/2026 |
24,24 |
24,21 |
24,24 |
24,24 |
- |
0 |
0,01% |
| 24/06/2026 |
24,24 |
24,21 |
24,24 |
24,24 |
- |
0 |
0,14% |
| 23/06/2026 |
24,20 |
24,19 |
24,21 |
24,21 |
- |
0 |
0,03% |
| 20/06/2026 |
24,19 |
24,19 |
24,19 |
24,19 |
- |
0 |
-0,07% |
| 19/06/2026 |
24,21 |
24,20 |
24,23 |
24,21 |
- |
0 |
0,15% |
| 18/06/2026 |
24,17 |
24,14 |
24,18 |
24,18 |
- |
0 |
0,04% |
| 17/06/2026 |
24,16 |
24,15 |
24,17 |
24,17 |
- |
0 |
0,02% |
| 16/06/2026 |
24,16 |
24,14 |
24,16 |
24,16 |
- |
0 |
0,07% |
| 13/06/2026 |
24,14 |
24,14 |
24,14 |
24,14 |
- |
0 |
-0,14% |
| 12/06/2026 |
24,18 |
24,15 |
24,19 |
24,19 |
- |
0 |
-0,03% |
| 11/06/2026 |
24,18 |
24,17 |
24,19 |
24,18 |
- |
0 |
0,01% |
| 10/06/2026 |
24,18 |
24,15 |
24,18 |
24,18 |
- |
0 |
0,02% |
| 09/06/2026 |
24,18 |
24,17 |
24,21 |
24,17 |
- |
0 |
-0,12% |
| 06/06/2026 |
24,21 |
24,21 |
24,21 |
24,21 |
- |
0 |
0,17% |
| 05/06/2026 |
24,16 |
24,16 |
24,21 |
24,16 |
- |
0 |
-0,24% |
| 04/06/2026 |
24,22 |
24,18 |
24,23 |
24,23 |
- |
0 |
0,13% |
| 03/06/2026 |
24,19 |
24,18 |
24,22 |
24,18 |
- |
0 |
-0,33% |
| 02/06/2026 |
24,27 |
24,26 |
24,28 |
24,27 |
- |
0 |
-0,03% |
| 30/05/2026 |
24,28 |
24,28 |
24,28 |
24,28 |
- |
0 |
-0,04% |
| 29/05/2026 |
24,29 |
24,28 |
24,29 |
24,29 |
- |
0 |
-0,02% |
| 28/05/2026 |
24,29 |
24,28 |
24,31 |
24,30 |
- |
0 |
0,07% |
| 27/05/2026 |
24,28 |
24,26 |
24,28 |
24,28 |
- |
0 |
0,06% |
| 26/05/2026 |
24,26 |
24,25 |
24,27 |
24,26 |
- |
0 |
-0,10% |
| 23/05/2026 |
24,29 |
24,29 |
24,29 |
24,29 |
- |
0 |
-0,02% |
| 21/05/2026 |
24,29 |
24,29 |
24,32 |
24,29 |
- |
0 |
-0,12% |
| 20/05/2026 |
24,32 |
24,31 |
24,34 |
24,32 |
- |
0 |
0,10% |
| 19/05/2026 |
24,30 |
24,29 |
24,31 |
24,29 |
- |
0 |
-0,07% |
| 16/05/2026 |
24,31 |
24,31 |
24,32 |
24,31 |
- |
0 |
-0,07% |
| 15/05/2026 |
24,33 |
24,30 |
24,34 |
24,34 |
- |
0 |
0,04% |
| 14/05/2026 |
24,32 |
24,32 |
24,34 |
24,32 |
- |
0 |
-0,12% |
| 13/05/2026 |
24,35 |
24,33 |
24,35 |
24,35 |
- |
0 |
0,11% |
Plus haut: 24,352 DT
Plus bas: 24,136 DT
Moyenne: 24,23 DT
Variation: -0,30%
EURCZK
2
