La bourse Ferme dans 2h7min
EUR-CAD - Données historiques
ISIN : ABC000000016 - Ticker : EURCAD
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 18/06/2025 |
1,57 |
1,57 |
1,57 |
1,57 |
- |
0 |
0,30% |
| 17/06/2025 |
1,57 |
1,57 |
1,57 |
1,57 |
- |
0 |
-0,04% |
| 14/06/2025 |
1,57 |
1,57 |
1,57 |
1,57 |
- |
0 |
-0,15% |
| 13/06/2025 |
1,57 |
1,57 |
1,58 |
1,57 |
- |
0 |
-0,41% |
| 12/06/2025 |
1,58 |
1,57 |
1,58 |
1,58 |
- |
0 |
0,77% |
| 11/06/2025 |
1,57 |
1,56 |
1,57 |
1,57 |
- |
0 |
0,23% |
| 04/06/2025 |
1,56 |
1,56 |
1,56 |
1,56 |
- |
0 |
0,10% |
| 03/06/2025 |
1,56 |
1,56 |
1,57 |
1,57 |
- |
0 |
-0,58% |
| 02/06/2025 |
1,57 |
1,56 |
1,57 |
1,56 |
- |
0 |
0,65% |
| 30/05/2025 |
1,56 |
1,56 |
1,57 |
1,57 |
- |
0 |
-0,01% |
| 29/05/2025 |
1,56 |
1,55 |
1,56 |
1,56 |
- |
0 |
-0,47% |
| 28/05/2025 |
1,57 |
1,56 |
1,57 |
1,57 |
- |
0 |
0,28% |
| 27/05/2025 |
1,56 |
1,56 |
1,57 |
1,56 |
- |
0 |
0,11% |
| 24/05/2025 |
1,56 |
1,56 |
1,56 |
1,56 |
- |
0 |
-0,44% |
| 23/05/2025 |
1,57 |
1,56 |
1,57 |
1,57 |
- |
0 |
-0,04% |
| 22/05/2025 |
1,57 |
1,57 |
1,57 |
1,57 |
- |
0 |
-0,32% |
| 21/05/2025 |
1,57 |
1,57 |
1,58 |
1,58 |
- |
0 |
0,19% |
| 20/05/2025 |
1,57 |
1,56 |
1,57 |
1,57 |
- |
0 |
0,71% |
| 17/05/2025 |
1,56 |
1,56 |
1,56 |
1,56 |
- |
0 |
-0,28% |
| 16/05/2025 |
1,56 |
1,56 |
1,56 |
1,56 |
- |
0 |
0,04% |
| 14/05/2025 |
1,56 |
1,56 |
1,57 |
1,56 |
- |
0 |
0,24% |
| 13/05/2025 |
1,56 |
1,55 |
1,56 |
1,55 |
- |
0 |
-0,57% |
| 10/05/2025 |
1,57 |
1,57 |
1,57 |
1,57 |
- |
0 |
0,12% |
| 09/05/2025 |
1,57 |
1,56 |
1,57 |
1,57 |
- |
0 |
-0,01% |
| 08/05/2025 |
1,57 |
1,56 |
1,57 |
1,57 |
- |
0 |
-0,02% |
| 07/05/2025 |
1,57 |
1,56 |
1,57 |
1,57 |
- |
0 |
0,06% |
| 06/05/2025 |
1,57 |
1,56 |
1,57 |
1,57 |
- |
0 |
0,26% |
| 03/05/2025 |
1,56 |
1,56 |
1,56 |
1,56 |
- |
0 |
-0,33% |
| 02/05/2025 |
1,57 |
1,56 |
1,57 |
1,57 |
- |
0 |
0,17% |
| 01/05/2025 |
1,56 |
1,56 |
1,56 |
1,56 |
- |
0 |
-0,62% |
| 30/04/2025 |
1,57 |
1,57 |
1,58 |
1,57 |
- |
0 |
-0,14% |
| 29/04/2025 |
1,58 |
1,57 |
1,58 |
1,57 |
- |
0 |
0,11% |
| 26/04/2025 |
1,57 |
1,57 |
1,57 |
1,57 |
- |
0 |
-0,19% |
| 25/04/2025 |
1,58 |
1,57 |
1,58 |
1,58 |
- |
0 |
0,08% |
| 24/04/2025 |
1,58 |
1,57 |
1,58 |
1,58 |
- |
0 |
-0,04% |
| 23/04/2025 |
1,58 |
1,57 |
1,58 |
1,58 |
- |
0 |
-0,84% |
| 22/04/2025 |
1,59 |
1,59 |
1,59 |
1,59 |
- |
0 |
0,79% |
| 19/04/2025 |
1,58 |
1,58 |
1,58 |
1,58 |
- |
0 |
0,09% |
| 18/04/2025 |
1,58 |
1,57 |
1,58 |
1,58 |
- |
0 |
-0,16% |
| 17/04/2025 |
1,58 |
1,58 |
1,58 |
1,58 |
- |
0 |
-0,11% |
| 16/04/2025 |
1,58 |
1,57 |
1,59 |
1,59 |
- |
0 |
0,54% |
| 15/04/2025 |
1,57 |
1,57 |
1,58 |
1,57 |
- |
0 |
-0,20% |
| 12/04/2025 |
1,58 |
1,58 |
1,58 |
1,58 |
- |
0 |
-0,58% |
| 11/04/2025 |
1,58 |
1,56 |
1,59 |
1,59 |
- |
0 |
2,00% |
| 10/04/2025 |
1,55 |
1,54 |
1,56 |
1,56 |
- |
0 |
-0,88% |
| 09/04/2025 |
1,57 |
1,56 |
1,57 |
1,57 |
- |
0 |
1,05% |
| 08/04/2025 |
1,55 |
1,55 |
1,56 |
1,55 |
- |
0 |
-0,54% |
| 05/04/2025 |
1,56 |
1,56 |
1,56 |
1,56 |
- |
0 |
0,36% |
| 04/04/2025 |
1,55 |
1,55 |
1,56 |
1,55 |
- |
0 |
-0,41% |
| 03/04/2025 |
1,56 |
1,54 |
1,56 |
1,56 |
- |
0 |
0,88% |
| 02/04/2025 |
1,55 |
1,54 |
1,55 |
1,55 |
- |
0 |
-0,64% |
| 01/04/2025 |
1,56 |
1,55 |
1,56 |
1,56 |
- |
0 |
0,37% |
| 29/03/2025 |
1,55 |
1,55 |
1,55 |
1,55 |
- |
0 |
0,47% |
| 28/03/2025 |
1,54 |
1,54 |
1,55 |
1,54 |
- |
0 |
0,31% |
| 27/03/2025 |
1,54 |
1,53 |
1,54 |
1,54 |
- |
0 |
-0,05% |
| 26/03/2025 |
1,54 |
1,54 |
1,54 |
1,54 |
- |
0 |
-0,50% |
| 25/03/2025 |
1,55 |
1,54 |
1,55 |
1,55 |
- |
0 |
-0,33% |
| 22/03/2025 |
1,55 |
1,55 |
1,55 |
1,55 |
- |
0 |
-0,05% |
| 21/03/2025 |
1,55 |
1,55 |
1,56 |
1,55 |
- |
0 |
-0,39% |
Plus haut: 1,5946 DT
Plus bas: 1,5329 DT
Moyenne: 1,56 DT
Variation: 0,89%
EURCAD
2
