La bourse Ouvre dans 3h22min
EUR-CAD - Données historiques
ISIN : ABC000000016 - Ticker : EURCAD
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 01/05/2025 |
1,56 |
1,56 |
1,56 |
1,56 |
- |
0 |
-0,62% |
| 30/04/2025 |
1,57 |
1,57 |
1,58 |
1,57 |
- |
0 |
-0,14% |
| 29/04/2025 |
1,58 |
1,57 |
1,58 |
1,57 |
- |
0 |
0,11% |
| 26/04/2025 |
1,57 |
1,57 |
1,57 |
1,57 |
- |
0 |
-0,19% |
| 25/04/2025 |
1,58 |
1,57 |
1,58 |
1,58 |
- |
0 |
0,08% |
| 24/04/2025 |
1,58 |
1,57 |
1,58 |
1,58 |
- |
0 |
-0,04% |
| 23/04/2025 |
1,58 |
1,57 |
1,58 |
1,58 |
- |
0 |
-0,84% |
| 22/04/2025 |
1,59 |
1,59 |
1,59 |
1,59 |
- |
0 |
0,79% |
| 19/04/2025 |
1,58 |
1,58 |
1,58 |
1,58 |
- |
0 |
0,09% |
| 18/04/2025 |
1,58 |
1,57 |
1,58 |
1,58 |
- |
0 |
-0,16% |
| 17/04/2025 |
1,58 |
1,58 |
1,58 |
1,58 |
- |
0 |
-0,11% |
| 16/04/2025 |
1,58 |
1,57 |
1,59 |
1,59 |
- |
0 |
0,54% |
| 15/04/2025 |
1,57 |
1,57 |
1,58 |
1,57 |
- |
0 |
-0,20% |
| 12/04/2025 |
1,58 |
1,58 |
1,58 |
1,58 |
- |
0 |
-0,58% |
| 11/04/2025 |
1,58 |
1,56 |
1,59 |
1,59 |
- |
0 |
2,00% |
| 10/04/2025 |
1,55 |
1,54 |
1,56 |
1,56 |
- |
0 |
-0,88% |
| 09/04/2025 |
1,57 |
1,56 |
1,57 |
1,57 |
- |
0 |
1,05% |
| 08/04/2025 |
1,55 |
1,55 |
1,56 |
1,55 |
- |
0 |
-0,54% |
| 05/04/2025 |
1,56 |
1,56 |
1,56 |
1,56 |
- |
0 |
0,36% |
| 04/04/2025 |
1,55 |
1,55 |
1,56 |
1,55 |
- |
0 |
-0,41% |
| 03/04/2025 |
1,56 |
1,54 |
1,56 |
1,56 |
- |
0 |
0,88% |
| 02/04/2025 |
1,55 |
1,54 |
1,55 |
1,55 |
- |
0 |
-0,64% |
| 01/04/2025 |
1,56 |
1,55 |
1,56 |
1,56 |
- |
0 |
0,37% |
| 29/03/2025 |
1,55 |
1,55 |
1,55 |
1,55 |
- |
0 |
0,47% |
| 28/03/2025 |
1,54 |
1,54 |
1,55 |
1,54 |
- |
0 |
0,31% |
| 27/03/2025 |
1,54 |
1,53 |
1,54 |
1,54 |
- |
0 |
-0,05% |
| 26/03/2025 |
1,54 |
1,54 |
1,54 |
1,54 |
- |
0 |
-0,50% |
| 25/03/2025 |
1,55 |
1,54 |
1,55 |
1,55 |
- |
0 |
-0,33% |
| 22/03/2025 |
1,55 |
1,55 |
1,55 |
1,55 |
- |
0 |
-0,05% |
| 21/03/2025 |
1,55 |
1,55 |
1,56 |
1,55 |
- |
0 |
-0,39% |
| 20/03/2025 |
1,56 |
1,56 |
1,56 |
1,56 |
- |
0 |
-0,18% |
| 19/03/2025 |
1,56 |
1,56 |
1,57 |
1,56 |
- |
0 |
-0,13% |
| 18/03/2025 |
1,56 |
1,56 |
1,56 |
1,56 |
- |
0 |
0,04% |
| 15/03/2025 |
1,56 |
1,56 |
1,56 |
1,56 |
- |
0 |
-0,20% |
| 14/03/2025 |
1,57 |
1,56 |
1,57 |
1,57 |
- |
0 |
0,26% |
| 13/03/2025 |
1,56 |
1,56 |
1,57 |
1,56 |
- |
0 |
-0,88% |
| 12/03/2025 |
1,58 |
1,57 |
1,58 |
1,58 |
- |
0 |
0,37% |
| 11/03/2025 |
1,57 |
1,56 |
1,57 |
1,57 |
- |
0 |
0,74% |
| 08/03/2025 |
1,56 |
1,56 |
1,56 |
1,56 |
- |
0 |
0,32% |
| 07/03/2025 |
1,55 |
1,54 |
1,55 |
1,55 |
- |
0 |
0,34% |
| 06/03/2025 |
1,55 |
1,55 |
1,55 |
1,55 |
- |
0 |
0,55% |
| 05/03/2025 |
1,54 |
1,53 |
1,54 |
1,54 |
- |
0 |
1,53% |
| 04/03/2025 |
1,52 |
1,52 |
1,52 |
1,52 |
- |
0 |
1,08% |
| 01/03/2025 |
1,50 |
1,50 |
1,50 |
1,50 |
- |
0 |
0,00% |
| 28/02/2025 |
1,50 |
1,50 |
1,50 |
1,50 |
- |
0 |
-0,05% |
| 27/02/2025 |
1,50 |
1,50 |
1,51 |
1,50 |
- |
0 |
-0,23% |
| 26/02/2025 |
1,50 |
1,50 |
1,51 |
1,50 |
- |
0 |
0,78% |
| 25/02/2025 |
1,49 |
1,49 |
1,49 |
1,49 |
- |
0 |
0,33% |
| 22/02/2025 |
1,49 |
1,49 |
1,49 |
1,49 |
- |
0 |
0,18% |
| 21/02/2025 |
1,49 |
1,49 |
1,49 |
1,49 |
- |
0 |
0,16% |
| 20/02/2025 |
1,48 |
1,48 |
1,48 |
1,48 |
- |
0 |
0,21% |
| 19/02/2025 |
1,48 |
1,48 |
1,48 |
1,48 |
- |
0 |
-0,29% |
| 18/02/2025 |
1,48 |
1,48 |
1,49 |
1,48 |
- |
0 |
-0,15% |
| 15/02/2025 |
1,49 |
1,49 |
1,49 |
1,49 |
- |
0 |
0,14% |
| 14/02/2025 |
1,48 |
1,48 |
1,49 |
1,49 |
- |
0 |
-0,34% |
| 13/02/2025 |
1,49 |
1,48 |
1,49 |
1,49 |
- |
0 |
0,36% |
| 12/02/2025 |
1,48 |
1,48 |
1,48 |
1,48 |
- |
0 |
0,33% |
| 11/02/2025 |
1,48 |
1,47 |
1,48 |
1,48 |
- |
0 |
0,32% |
| 08/02/2025 |
1,47 |
1,47 |
1,47 |
1,47 |
- |
0 |
-0,82% |
| 07/02/2025 |
1,49 |
1,48 |
1,49 |
1,49 |
- |
0 |
-0,01% |
| 06/02/2025 |
1,49 |
1,49 |
1,49 |
1,49 |
- |
0 |
0,05% |
| 05/02/2025 |
1,49 |
1,49 |
1,49 |
1,49 |
- |
0 |
-0,34% |
| 04/02/2025 |
1,49 |
1,49 |
1,50 |
1,49 |
- |
0 |
-1,09% |
Plus haut: 1,5946 DT
Plus bas: 1,4746 DT
Moyenne: 1,54 DT
Variation: 3,71%
EURCAD
2
