La bourse Ouvre dans 5h6min
EUR-AUD - Données historiques
ISIN : ABC000000015 - Ticker : EURAUD
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 01/05/2025 |
1,77 |
1,76 |
1,77 |
1,77 |
- |
0 |
-0,30% |
| 30/04/2025 |
1,78 |
1,77 |
1,78 |
1,77 |
- |
0 |
0,14% |
| 29/04/2025 |
1,78 |
1,77 |
1,78 |
1,78 |
- |
0 |
-0,03% |
| 26/04/2025 |
1,78 |
1,78 |
1,78 |
1,78 |
- |
0 |
-0,12% |
| 25/04/2025 |
1,78 |
1,77 |
1,78 |
1,78 |
- |
0 |
-0,33% |
| 24/04/2025 |
1,78 |
1,78 |
1,79 |
1,79 |
- |
0 |
0,16% |
| 23/04/2025 |
1,78 |
1,77 |
1,79 |
1,77 |
- |
0 |
-0,76% |
| 22/04/2025 |
1,79 |
1,79 |
1,80 |
1,80 |
- |
0 |
0,45% |
| 19/04/2025 |
1,79 |
1,79 |
1,79 |
1,79 |
- |
0 |
0,10% |
| 18/04/2025 |
1,79 |
1,78 |
1,79 |
1,79 |
- |
0 |
-0,26% |
| 17/04/2025 |
1,79 |
1,79 |
1,79 |
1,79 |
- |
0 |
0,31% |
| 16/04/2025 |
1,78 |
1,78 |
1,79 |
1,79 |
- |
0 |
-0,06% |
| 15/04/2025 |
1,79 |
1,78 |
1,80 |
1,78 |
- |
0 |
-1,12% |
| 12/04/2025 |
1,81 |
1,81 |
1,81 |
1,81 |
- |
0 |
-1,47% |
| 11/04/2025 |
1,83 |
1,80 |
1,84 |
1,84 |
- |
0 |
2,29% |
| 10/04/2025 |
1,79 |
1,77 |
1,80 |
1,80 |
- |
0 |
-2,30% |
| 09/04/2025 |
1,83 |
1,82 |
1,86 |
1,83 |
- |
0 |
1,53% |
| 08/04/2025 |
1,81 |
1,80 |
1,83 |
1,80 |
- |
0 |
-0,43% |
| 05/04/2025 |
1,81 |
1,81 |
1,81 |
1,81 |
- |
0 |
2,45% |
| 04/04/2025 |
1,77 |
1,74 |
1,78 |
1,78 |
- |
0 |
1,76% |
| 03/04/2025 |
1,74 |
1,72 |
1,74 |
1,74 |
- |
0 |
1,62% |
| 02/04/2025 |
1,71 |
1,71 |
1,72 |
1,71 |
- |
0 |
-1,03% |
| 01/04/2025 |
1,73 |
1,73 |
1,74 |
1,73 |
- |
0 |
0,45% |
| 29/03/2025 |
1,72 |
1,72 |
1,72 |
1,72 |
- |
0 |
0,64% |
| 28/03/2025 |
1,71 |
1,71 |
1,72 |
1,71 |
- |
0 |
0,22% |
| 27/03/2025 |
1,71 |
1,71 |
1,71 |
1,71 |
- |
0 |
0,05% |
| 26/03/2025 |
1,71 |
1,71 |
1,72 |
1,71 |
- |
0 |
-0,50% |
| 25/03/2025 |
1,72 |
1,71 |
1,72 |
1,71 |
- |
0 |
-0,54% |
| 22/03/2025 |
1,72 |
1,72 |
1,72 |
1,72 |
- |
0 |
0,07% |
| 21/03/2025 |
1,72 |
1,72 |
1,72 |
1,72 |
- |
0 |
-0,04% |
| 20/03/2025 |
1,72 |
1,71 |
1,73 |
1,73 |
- |
0 |
0,08% |
| 19/03/2025 |
1,72 |
1,72 |
1,72 |
1,72 |
- |
0 |
0,36% |
| 18/03/2025 |
1,72 |
1,71 |
1,72 |
1,72 |
- |
0 |
-0,22% |
| 15/03/2025 |
1,72 |
1,72 |
1,72 |
1,72 |
- |
0 |
-0,16% |
| 14/03/2025 |
1,72 |
1,72 |
1,73 |
1,72 |
- |
0 |
-0,36% |
| 13/03/2025 |
1,73 |
1,72 |
1,73 |
1,73 |
- |
0 |
-0,41% |
| 12/03/2025 |
1,74 |
1,73 |
1,74 |
1,74 |
- |
0 |
0,18% |
| 11/03/2025 |
1,73 |
1,72 |
1,74 |
1,74 |
- |
0 |
0,83% |
| 08/03/2025 |
1,72 |
1,72 |
1,72 |
1,72 |
- |
0 |
-0,19% |
| 07/03/2025 |
1,72 |
1,70 |
1,72 |
1,72 |
- |
0 |
1,03% |
| 06/03/2025 |
1,70 |
1,70 |
1,71 |
1,71 |
- |
0 |
0,01% |
| 05/03/2025 |
1,70 |
1,69 |
1,71 |
1,71 |
- |
0 |
0,89% |
| 04/03/2025 |
1,69 |
1,68 |
1,70 |
1,69 |
- |
0 |
1,06% |
| 01/03/2025 |
1,67 |
1,67 |
1,67 |
1,67 |
- |
0 |
-0,05% |
| 28/02/2025 |
1,67 |
1,67 |
1,67 |
1,67 |
- |
0 |
0,59% |
| 27/02/2025 |
1,66 |
1,66 |
1,66 |
1,66 |
- |
0 |
0,20% |
| 26/02/2025 |
1,66 |
1,66 |
1,66 |
1,66 |
- |
0 |
0,36% |
| 25/02/2025 |
1,65 |
1,65 |
1,65 |
1,65 |
- |
0 |
0,51% |
| 22/02/2025 |
1,65 |
1,65 |
1,65 |
1,65 |
- |
0 |
0,38% |
| 21/02/2025 |
1,64 |
1,64 |
1,64 |
1,64 |
- |
0 |
0,11% |
| 20/02/2025 |
1,64 |
1,64 |
1,65 |
1,64 |
- |
0 |
-0,20% |
| 19/02/2025 |
1,64 |
1,64 |
1,65 |
1,64 |
- |
0 |
-0,26% |
| 18/02/2025 |
1,64 |
1,64 |
1,65 |
1,64 |
- |
0 |
-0,36% |
| 15/02/2025 |
1,65 |
1,65 |
1,65 |
1,65 |
- |
0 |
-0,16% |
| 14/02/2025 |
1,65 |
1,65 |
1,66 |
1,65 |
- |
0 |
-0,57% |
| 13/02/2025 |
1,66 |
1,65 |
1,66 |
1,66 |
- |
0 |
0,57% |
| 12/02/2025 |
1,65 |
1,64 |
1,65 |
1,65 |
- |
0 |
0,57% |
| 11/02/2025 |
1,64 |
1,64 |
1,64 |
1,64 |
- |
0 |
-0,19% |
| 08/02/2025 |
1,65 |
1,65 |
1,65 |
1,65 |
- |
0 |
-0,27% |
| 07/02/2025 |
1,65 |
1,65 |
1,66 |
1,65 |
- |
0 |
-0,17% |
| 06/02/2025 |
1,65 |
1,65 |
1,66 |
1,65 |
- |
0 |
-0,19% |
| 05/02/2025 |
1,66 |
1,66 |
1,66 |
1,66 |
- |
0 |
-0,47% |
| 04/02/2025 |
1,67 |
1,66 |
1,67 |
1,67 |
- |
0 |
-0,25% |
Plus haut: 1,8556 DT
Plus bas: 1,6357 DT
Moyenne: 1,72 DT
Variation: 6,19%
EURAUD
2
