La bourse Ouvre dans 45h54min
EUR-ARS - Données historiques
ISIN : ABC000000129 - Ticker : EURARS
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 30/08/2025 |
1 573,80 |
1 573,80 |
1 573,80 |
1 573,80 |
- |
0 |
1,01% |
| 29/08/2025 |
1 558,03 |
1 558,03 |
1 558,03 |
1 558,03 |
- |
0 |
-0,98% |
| 28/08/2025 |
1 573,46 |
1 573,46 |
1 573,46 |
1 573,46 |
- |
0 |
0,11% |
| 27/08/2025 |
1 571,81 |
1 571,81 |
1 571,81 |
1 571,81 |
- |
0 |
-0,55% |
| 26/08/2025 |
1 580,49 |
1 580,49 |
1 580,49 |
1 580,49 |
- |
0 |
2,08% |
| 23/08/2025 |
1 548,35 |
1 548,35 |
1 548,35 |
1 548,35 |
- |
0 |
1,56% |
| 22/08/2025 |
1 524,63 |
1 524,63 |
1 524,63 |
1 524,63 |
- |
0 |
0,54% |
| 21/08/2025 |
1 516,38 |
1 516,38 |
1 516,38 |
1 516,38 |
- |
0 |
0,89% |
| 20/08/2025 |
1 503,01 |
1 503,01 |
1 503,01 |
1 503,01 |
- |
0 |
-0,42% |
| 19/08/2025 |
1 509,31 |
1 509,31 |
1 509,31 |
1 509,31 |
- |
0 |
-0,65% |
| 16/08/2025 |
1 519,18 |
1 519,18 |
1 519,18 |
1 519,18 |
- |
0 |
0,11% |
| 15/08/2025 |
1 517,52 |
1 517,52 |
1 517,52 |
1 517,52 |
- |
0 |
-1,14% |
| 14/08/2025 |
1 535,02 |
1 535,02 |
1 535,02 |
1 535,02 |
- |
0 |
-0,53% |
| 13/08/2025 |
1 543,16 |
1 543,16 |
1 543,16 |
1 543,16 |
- |
0 |
0,58% |
| 12/08/2025 |
1 534,21 |
1 534,21 |
1 534,21 |
1 534,21 |
- |
0 |
-0,57% |
| 09/08/2025 |
1 543,05 |
1 543,05 |
1 543,05 |
1 543,05 |
- |
0 |
-0,01% |
| 08/08/2025 |
1 543,28 |
1 543,28 |
1 543,28 |
1 543,28 |
- |
0 |
-0,77% |
| 07/08/2025 |
1 555,24 |
1 555,24 |
1 555,24 |
1 555,24 |
- |
0 |
0,29% |
| 06/08/2025 |
1 550,79 |
1 550,79 |
1 550,79 |
1 550,79 |
- |
0 |
-0,99% |
| 05/08/2025 |
1 566,26 |
1 566,26 |
1 566,26 |
1 566,26 |
- |
0 |
-0,93% |
| 02/08/2025 |
1 580,98 |
1 580,98 |
1 580,98 |
1 580,98 |
- |
0 |
1,03% |
| 01/08/2025 |
1 564,85 |
1 564,85 |
1 564,85 |
1 564,85 |
- |
0 |
3,59% |
| 31/07/2025 |
1 510,63 |
1 510,63 |
1 510,63 |
1 510,63 |
- |
0 |
1,23% |
| 30/07/2025 |
1 492,22 |
1 492,22 |
1 492,22 |
1 492,22 |
- |
0 |
-0,33% |
| 29/07/2025 |
1 497,19 |
1 497,19 |
1 497,19 |
1 497,19 |
- |
0 |
-0,43% |
| 26/07/2025 |
1 503,59 |
1 503,59 |
1 503,59 |
1 503,59 |
- |
0 |
0,64% |
| 25/07/2025 |
1 494,05 |
1 494,05 |
1 494,05 |
1 494,05 |
- |
0 |
1,01% |
| 24/07/2025 |
1 479,07 |
1 479,07 |
1 479,07 |
1 479,07 |
- |
0 |
0,40% |
| 23/07/2025 |
1 473,21 |
1 473,21 |
1 473,21 |
1 473,21 |
- |
0 |
-1,16% |
| 22/07/2025 |
1 490,43 |
1 490,43 |
1 490,43 |
1 490,43 |
- |
0 |
-0,25% |
| 19/07/2025 |
1 494,20 |
1 494,20 |
1 494,20 |
1 494,20 |
- |
0 |
0,76% |
| 18/07/2025 |
1 482,93 |
1 482,93 |
1 482,93 |
1 482,93 |
- |
0 |
1,35% |
| 17/07/2025 |
1 463,19 |
1 463,19 |
1 463,19 |
1 463,19 |
- |
0 |
-0,06% |
| 16/07/2025 |
1 464,07 |
1 464,07 |
1 464,07 |
1 464,07 |
- |
0 |
-2,07% |
| 15/07/2025 |
1 494,97 |
1 494,97 |
1 494,97 |
1 494,97 |
- |
0 |
1,48% |
| 12/07/2025 |
1 473,20 |
1 473,20 |
1 473,20 |
1 473,20 |
- |
0 |
0,37% |
| 11/07/2025 |
1 467,71 |
1 467,71 |
1 467,71 |
1 467,71 |
- |
0 |
-0,10% |
| 10/07/2025 |
1 469,20 |
1 469,20 |
1 469,20 |
1 469,20 |
- |
0 |
-0,03% |
| 09/07/2025 |
1 469,62 |
1 469,62 |
1 469,62 |
1 469,62 |
- |
0 |
-0,88% |
| 08/07/2025 |
1 482,66 |
1 482,66 |
1 482,66 |
1 482,66 |
- |
0 |
1,37% |
| 05/07/2025 |
1 462,56 |
1 462,56 |
1 462,56 |
1 462,56 |
- |
0 |
0,87% |
| 04/07/2025 |
1 450,00 |
1 450,00 |
1 450,00 |
1 450,00 |
- |
0 |
0,03% |
| 03/07/2025 |
1 449,53 |
1 449,53 |
1 449,53 |
1 449,53 |
- |
0 |
0,84% |
| 02/07/2025 |
1 437,38 |
1 437,38 |
1 437,38 |
1 437,38 |
- |
0 |
1,10% |
| 01/07/2025 |
1 421,70 |
1 421,70 |
1 421,70 |
1 421,70 |
- |
0 |
2,09% |
| 28/06/2025 |
1 392,62 |
1 392,62 |
1 392,62 |
1 392,62 |
- |
0 |
0,10% |
| 27/06/2025 |
1 391,28 |
1 391,28 |
1 391,28 |
1 391,28 |
- |
0 |
-0,26% |
| 26/06/2025 |
1 394,90 |
1 394,90 |
1 394,90 |
1 394,90 |
- |
0 |
2,41% |
| 25/06/2025 |
1 362,06 |
1 362,06 |
1 362,06 |
1 362,06 |
- |
0 |
0,21% |
| 24/06/2025 |
1 359,14 |
1 359,14 |
1 359,14 |
1 359,14 |
- |
0 |
1,29% |
| 21/06/2025 |
1 341,78 |
1 341,78 |
1 341,78 |
1 341,78 |
- |
0 |
-0,03% |
| 20/06/2025 |
1 342,15 |
1 342,15 |
1 342,15 |
1 342,15 |
- |
0 |
2,40% |
| 19/06/2025 |
1 310,71 |
1 310,71 |
1 310,71 |
1 310,71 |
- |
0 |
-2,00% |
| 18/06/2025 |
1 337,43 |
1 337,43 |
1 337,43 |
1 337,43 |
- |
0 |
-2,11% |
| 17/06/2025 |
1 366,32 |
1 366,32 |
1 366,32 |
1 366,32 |
- |
0 |
0,08% |
| 14/06/2025 |
1 365,18 |
1 365,18 |
1 365,18 |
1 365,18 |
- |
0 |
-0,03% |
| 13/06/2025 |
1 365,65 |
1 365,65 |
1 365,65 |
1 365,65 |
- |
0 |
-0,04% |
| 12/06/2025 |
1 366,22 |
1 366,22 |
1 366,22 |
1 366,22 |
- |
0 |
0,55% |
| 11/06/2025 |
1 358,75 |
1 358,75 |
1 358,75 |
1 358,75 |
- |
0 |
0,79% |
| 04/06/2025 |
1 348,13 |
1 344,64 |
1 353,00 |
1 348,15 |
- |
0 |
-0,30% |
| 03/06/2025 |
1 352,25 |
1 341,81 |
1 352,66 |
1 352,34 |
- |
0 |
0,83% |
Plus haut: 1580,97709 DT
Plus bas: 1310,71352 DT
Moyenne: 1 468,26 DT
Variation: 17,35%
EURARS
2
