La bourse Ouvre dans 5h6min
EUR-ARS - Données historiques
ISIN : ABC000000129 - Ticker : EURARS
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 01/05/2025 |
1 323,55 |
1 323,55 |
1 323,55 |
1 323,55 |
- |
0 |
-0,11% |
| 30/04/2025 |
1 325,07 |
1 325,07 |
1 325,07 |
1 325,07 |
- |
0 |
-1,25% |
| 29/04/2025 |
1 341,85 |
1 341,85 |
1 341,85 |
1 341,85 |
- |
0 |
1,05% |
| 26/04/2025 |
1 327,97 |
1 327,97 |
1 327,97 |
1 327,97 |
- |
0 |
-0,45% |
| 25/04/2025 |
1 334,00 |
1 334,00 |
1 334,00 |
1 334,00 |
- |
0 |
0,72% |
| 24/04/2025 |
1 324,41 |
1 324,41 |
1 324,41 |
1 324,41 |
- |
0 |
5,09% |
| 23/04/2025 |
1 260,28 |
1 260,28 |
1 260,28 |
1 260,28 |
- |
0 |
0,29% |
| 22/04/2025 |
1 256,68 |
1 256,68 |
1 256,68 |
1 256,68 |
- |
0 |
-3,05% |
| 19/04/2025 |
1 296,21 |
1 296,21 |
1 296,21 |
1 296,21 |
- |
0 |
0,18% |
| 18/04/2025 |
1 293,86 |
1 293,86 |
1 293,86 |
1 293,86 |
- |
0 |
-0,04% |
| 17/04/2025 |
1 294,35 |
1 294,35 |
1 294,35 |
1 294,35 |
- |
0 |
-4,91% |
| 16/04/2025 |
1 361,14 |
1 361,14 |
1 361,14 |
1 361,14 |
- |
0 |
0,32% |
| 15/04/2025 |
1 356,86 |
1 356,86 |
1 356,86 |
1 356,86 |
- |
0 |
11,15% |
| 12/04/2025 |
1 220,73 |
1 220,73 |
1 220,73 |
1 220,73 |
- |
0 |
-0,51% |
| 11/04/2025 |
1 226,96 |
1 226,96 |
1 226,96 |
1 226,96 |
- |
0 |
3,26% |
| 10/04/2025 |
1 188,21 |
1 188,21 |
1 188,21 |
1 188,21 |
- |
0 |
0,11% |
| 09/04/2025 |
1 186,96 |
1 186,96 |
1 186,96 |
1 186,96 |
- |
0 |
1,01% |
| 08/04/2025 |
1 175,06 |
1 175,06 |
1 175,06 |
1 175,06 |
- |
0 |
-0,12% |
| 05/04/2025 |
1 176,50 |
1 176,50 |
1 176,50 |
1 176,50 |
- |
0 |
-0,25% |
| 04/04/2025 |
1 179,41 |
1 179,41 |
1 179,41 |
1 179,41 |
- |
0 |
-0,35% |
| 03/04/2025 |
1 183,52 |
1 183,52 |
1 183,52 |
1 183,52 |
- |
0 |
2,13% |
| 02/04/2025 |
1 158,81 |
1 158,81 |
1 158,81 |
1 158,81 |
- |
0 |
-0,24% |
| 01/04/2025 |
1 161,58 |
1 161,58 |
1 161,58 |
1 161,58 |
- |
0 |
0,15% |
| 29/03/2025 |
1 159,87 |
1 159,87 |
1 159,87 |
1 159,87 |
- |
0 |
0,49% |
| 28/03/2025 |
1 154,25 |
1 154,25 |
1 154,25 |
1 154,25 |
- |
0 |
0,06% |
| 27/03/2025 |
1 153,51 |
1 153,51 |
1 153,51 |
1 153,51 |
- |
0 |
-0,24% |
| 26/03/2025 |
1 156,34 |
1 156,34 |
1 156,34 |
1 156,34 |
- |
0 |
0,09% |
| 25/03/2025 |
1 155,28 |
1 155,28 |
1 155,28 |
1 155,28 |
- |
0 |
-0,03% |
| 22/03/2025 |
1 155,61 |
1 155,61 |
1 155,61 |
1 155,61 |
- |
0 |
-0,21% |
| 21/03/2025 |
1 158,08 |
1 158,08 |
1 158,08 |
1 158,08 |
- |
0 |
-0,06% |
| 20/03/2025 |
1 158,80 |
1 158,80 |
1 158,80 |
1 158,80 |
- |
0 |
-0,45% |
| 19/03/2025 |
1 163,99 |
1 163,99 |
1 163,99 |
1 163,99 |
- |
0 |
-0,39% |
| 18/03/2025 |
1 168,55 |
1 168,55 |
1 168,55 |
1 168,55 |
- |
0 |
0,73% |
| 15/03/2025 |
1 160,03 |
1 160,03 |
1 160,03 |
1 160,03 |
- |
0 |
0,16% |
| 14/03/2025 |
1 158,17 |
1 158,17 |
1 158,17 |
1 158,17 |
- |
0 |
-0,08% |
| 13/03/2025 |
1 159,05 |
1 159,05 |
1 159,05 |
1 159,05 |
- |
0 |
-0,38% |
| 12/03/2025 |
1 163,47 |
1 163,47 |
1 163,47 |
1 163,47 |
- |
0 |
0,24% |
| 11/03/2025 |
1 160,69 |
1 160,69 |
1 160,69 |
1 160,69 |
- |
0 |
0,47% |
| 08/03/2025 |
1 155,25 |
1 155,25 |
1 155,25 |
1 155,25 |
- |
0 |
-0,02% |
| 07/03/2025 |
1 155,48 |
1 155,48 |
1 155,48 |
1 155,48 |
- |
0 |
0,65% |
| 06/03/2025 |
1 148,04 |
1 148,04 |
1 148,04 |
1 148,04 |
- |
0 |
0,83% |
| 05/03/2025 |
1 138,54 |
1 138,54 |
1 138,54 |
1 138,54 |
- |
0 |
1,81% |
| 04/03/2025 |
1 118,25 |
1 118,25 |
1 118,25 |
1 118,25 |
- |
0 |
1,34% |
| 01/03/2025 |
1 103,47 |
1 103,47 |
1 103,47 |
1 103,47 |
- |
0 |
-0,04% |
| 28/02/2025 |
1 103,94 |
1 103,94 |
1 103,94 |
1 103,94 |
- |
0 |
-0,71% |
| 27/02/2025 |
1 111,83 |
1 111,83 |
1 111,83 |
1 111,83 |
- |
0 |
-0,12% |
| 26/02/2025 |
1 113,13 |
1 113,13 |
1 113,13 |
1 113,13 |
- |
0 |
0,33% |
| 25/02/2025 |
1 109,52 |
1 109,52 |
1 109,52 |
1 109,52 |
- |
0 |
0,22% |
| 22/02/2025 |
1 107,12 |
1 107,12 |
1 107,12 |
1 107,12 |
- |
0 |
-0,11% |
| 21/02/2025 |
1 108,32 |
1 108,32 |
1 108,32 |
1 108,32 |
- |
0 |
0,27% |
| 20/02/2025 |
1 105,31 |
1 105,31 |
1 105,31 |
1 105,31 |
- |
0 |
0,18% |
| 19/02/2025 |
1 103,37 |
1 103,37 |
1 103,37 |
1 103,37 |
- |
0 |
-0,44% |
| 18/02/2025 |
1 108,28 |
1 108,28 |
1 108,28 |
1 108,28 |
- |
0 |
0,01% |
| 15/02/2025 |
1 108,21 |
1 108,21 |
1 108,21 |
1 108,21 |
- |
0 |
0,06% |
| 14/02/2025 |
1 107,52 |
1 107,52 |
1 107,52 |
1 107,52 |
- |
0 |
0,53% |
| 13/02/2025 |
1 101,65 |
1 101,65 |
1 101,65 |
1 101,65 |
- |
0 |
0,63% |
| 12/02/2025 |
1 094,75 |
1 094,75 |
1 094,75 |
1 094,75 |
- |
0 |
0,44% |
| 11/02/2025 |
1 090,01 |
1 090,01 |
1 090,01 |
1 090,01 |
- |
0 |
0,19% |
| 08/02/2025 |
1 087,91 |
1 087,91 |
1 087,91 |
1 087,91 |
- |
0 |
-0,64% |
| 07/02/2025 |
1 094,87 |
1 094,87 |
1 094,87 |
1 094,87 |
- |
0 |
0,28% |
| 06/02/2025 |
1 091,83 |
1 091,83 |
1 091,83 |
1 091,83 |
- |
0 |
-0,44% |
| 05/02/2025 |
1 096,65 |
1 096,65 |
1 096,65 |
1 096,65 |
- |
0 |
0,68% |
| 04/02/2025 |
1 089,27 |
1 089,27 |
1 089,27 |
1 089,27 |
- |
0 |
-0,09% |
Plus haut: 1361,13846 DT
Plus bas: 1087,91083 DT
Moyenne: 1 174,73 DT
Variation: 21,39%
EURARS
2
