La bourse Ferme dans 1h46min
EUR-ARS - Données historiques
ISIN : ABC000000129 - Ticker : EURARS
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 17/06/2025 |
1 366,32 |
1 366,32 |
1 366,32 |
1 366,32 |
- |
0 |
0,08% |
| 14/06/2025 |
1 365,18 |
1 365,18 |
1 365,18 |
1 365,18 |
- |
0 |
-0,03% |
| 13/06/2025 |
1 365,65 |
1 365,65 |
1 365,65 |
1 365,65 |
- |
0 |
-0,04% |
| 12/06/2025 |
1 366,22 |
1 366,22 |
1 366,22 |
1 366,22 |
- |
0 |
0,55% |
| 11/06/2025 |
1 358,75 |
1 358,75 |
1 358,75 |
1 358,75 |
- |
0 |
0,79% |
| 04/06/2025 |
1 348,13 |
1 344,64 |
1 353,00 |
1 348,15 |
- |
0 |
-0,30% |
| 03/06/2025 |
1 352,25 |
1 341,81 |
1 352,66 |
1 352,34 |
- |
0 |
0,83% |
| 02/06/2025 |
1 341,11 |
1 341,11 |
1 359,80 |
1 341,11 |
- |
0 |
-0,44% |
| 30/05/2025 |
1 347,10 |
1 339,99 |
1 364,39 |
1 346,96 |
- |
0 |
2,99% |
| 29/05/2025 |
1 307,98 |
1 307,98 |
1 307,98 |
1 307,98 |
- |
0 |
-0,22% |
| 28/05/2025 |
1 310,85 |
1 310,85 |
1 310,85 |
1 310,85 |
- |
0 |
0,99% |
| 27/05/2025 |
1 298,03 |
1 298,03 |
1 298,03 |
1 298,03 |
- |
0 |
0,91% |
| 24/05/2025 |
1 286,38 |
1 286,38 |
1 286,38 |
1 286,38 |
- |
0 |
-0,21% |
| 23/05/2025 |
1 289,10 |
1 289,10 |
1 289,10 |
1 289,10 |
- |
0 |
-0,41% |
| 22/05/2025 |
1 294,43 |
1 294,43 |
1 294,43 |
1 294,43 |
- |
0 |
0,00% |
| 21/05/2025 |
1 294,38 |
1 294,38 |
1 294,38 |
1 294,38 |
- |
0 |
0,38% |
| 20/05/2025 |
1 289,51 |
1 289,51 |
1 289,51 |
1 289,51 |
- |
0 |
1,10% |
| 17/05/2025 |
1 275,42 |
1 275,42 |
1 275,42 |
1 275,42 |
- |
0 |
0,05% |
| 16/05/2025 |
1 274,83 |
1 274,83 |
1 274,83 |
1 274,83 |
- |
0 |
1,31% |
| 14/05/2025 |
1 258,33 |
1 257,25 |
1 269,35 |
1 258,49 |
- |
0 |
0,32% |
| 13/05/2025 |
1 254,29 |
1 250,69 |
1 264,78 |
1 254,39 |
- |
0 |
-0,86% |
| 10/05/2025 |
1 265,13 |
1 265,13 |
1 265,13 |
1 265,13 |
- |
0 |
-1,46% |
| 09/05/2025 |
1 283,86 |
1 283,86 |
1 283,86 |
1 283,86 |
- |
0 |
-0,74% |
| 08/05/2025 |
1 293,40 |
1 293,40 |
1 293,40 |
1 293,40 |
- |
0 |
-4,73% |
| 07/05/2025 |
1 357,60 |
1 357,60 |
1 357,60 |
1 357,60 |
- |
0 |
-0,25% |
| 06/05/2025 |
1 360,95 |
1 360,95 |
1 360,95 |
1 360,95 |
- |
0 |
2,70% |
| 03/05/2025 |
1 325,13 |
1 325,13 |
1 325,13 |
1 325,13 |
- |
0 |
-0,25% |
| 02/05/2025 |
1 328,47 |
1 328,47 |
1 328,47 |
1 328,47 |
- |
0 |
0,37% |
| 01/05/2025 |
1 323,55 |
1 323,55 |
1 323,55 |
1 323,55 |
- |
0 |
-0,11% |
| 30/04/2025 |
1 325,07 |
1 325,07 |
1 325,07 |
1 325,07 |
- |
0 |
-1,25% |
| 29/04/2025 |
1 341,85 |
1 341,85 |
1 341,85 |
1 341,85 |
- |
0 |
1,05% |
| 26/04/2025 |
1 327,97 |
1 327,97 |
1 327,97 |
1 327,97 |
- |
0 |
-0,45% |
| 25/04/2025 |
1 334,00 |
1 334,00 |
1 334,00 |
1 334,00 |
- |
0 |
0,72% |
| 24/04/2025 |
1 324,41 |
1 324,41 |
1 324,41 |
1 324,41 |
- |
0 |
5,09% |
| 23/04/2025 |
1 260,28 |
1 260,28 |
1 260,28 |
1 260,28 |
- |
0 |
0,29% |
| 22/04/2025 |
1 256,68 |
1 256,68 |
1 256,68 |
1 256,68 |
- |
0 |
-3,05% |
| 19/04/2025 |
1 296,21 |
1 296,21 |
1 296,21 |
1 296,21 |
- |
0 |
0,18% |
| 18/04/2025 |
1 293,86 |
1 293,86 |
1 293,86 |
1 293,86 |
- |
0 |
-0,04% |
| 17/04/2025 |
1 294,35 |
1 294,35 |
1 294,35 |
1 294,35 |
- |
0 |
-4,91% |
| 16/04/2025 |
1 361,14 |
1 361,14 |
1 361,14 |
1 361,14 |
- |
0 |
0,32% |
| 15/04/2025 |
1 356,86 |
1 356,86 |
1 356,86 |
1 356,86 |
- |
0 |
11,15% |
| 12/04/2025 |
1 220,73 |
1 220,73 |
1 220,73 |
1 220,73 |
- |
0 |
-0,51% |
| 11/04/2025 |
1 226,96 |
1 226,96 |
1 226,96 |
1 226,96 |
- |
0 |
3,26% |
| 10/04/2025 |
1 188,21 |
1 188,21 |
1 188,21 |
1 188,21 |
- |
0 |
0,11% |
| 09/04/2025 |
1 186,96 |
1 186,96 |
1 186,96 |
1 186,96 |
- |
0 |
1,01% |
| 08/04/2025 |
1 175,06 |
1 175,06 |
1 175,06 |
1 175,06 |
- |
0 |
-0,12% |
| 05/04/2025 |
1 176,50 |
1 176,50 |
1 176,50 |
1 176,50 |
- |
0 |
-0,25% |
| 04/04/2025 |
1 179,41 |
1 179,41 |
1 179,41 |
1 179,41 |
- |
0 |
-0,35% |
| 03/04/2025 |
1 183,52 |
1 183,52 |
1 183,52 |
1 183,52 |
- |
0 |
2,13% |
| 02/04/2025 |
1 158,81 |
1 158,81 |
1 158,81 |
1 158,81 |
- |
0 |
-0,24% |
| 01/04/2025 |
1 161,58 |
1 161,58 |
1 161,58 |
1 161,58 |
- |
0 |
0,15% |
| 29/03/2025 |
1 159,87 |
1 159,87 |
1 159,87 |
1 159,87 |
- |
0 |
0,49% |
| 28/03/2025 |
1 154,25 |
1 154,25 |
1 154,25 |
1 154,25 |
- |
0 |
0,06% |
| 27/03/2025 |
1 153,51 |
1 153,51 |
1 153,51 |
1 153,51 |
- |
0 |
-0,24% |
| 26/03/2025 |
1 156,34 |
1 156,34 |
1 156,34 |
1 156,34 |
- |
0 |
0,09% |
| 25/03/2025 |
1 155,28 |
1 155,28 |
1 155,28 |
1 155,28 |
- |
0 |
-0,03% |
| 22/03/2025 |
1 155,61 |
1 155,61 |
1 155,61 |
1 155,61 |
- |
0 |
-0,21% |
| 21/03/2025 |
1 158,08 |
1 158,08 |
1 158,08 |
1 158,08 |
- |
0 |
-0,06% |
| 20/03/2025 |
1 158,80 |
1 158,80 |
1 158,80 |
1 158,80 |
- |
0 |
-0,45% |
Plus haut: 1366,31681 DT
Plus bas: 1153,51339 DT
Moyenne: 1 270,47 DT
Variation: 17,38%
EURARS
2
