La bourse Ouvre dans 13h29min
EUR-ARS - Données historiques
ISIN : ABC000000129 - Ticker : EURARS
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 07/10/2026 |
1 702,18 |
1 702,18 |
1 702,18 |
1 702,18 |
- |
0 |
-0,35% |
| 06/10/2026 |
1 708,09 |
1 708,09 |
1 708,09 |
1 708,09 |
- |
0 |
-0,44% |
| 03/10/2026 |
1 715,64 |
1 715,64 |
1 715,64 |
1 715,64 |
- |
0 |
0,02% |
| 02/10/2026 |
1 715,33 |
1 715,33 |
1 715,33 |
1 715,33 |
- |
0 |
-0,43% |
| 01/10/2026 |
1 722,67 |
1 722,67 |
1 722,67 |
1 722,67 |
- |
0 |
-0,49% |
| 30/09/2026 |
1 731,24 |
1 731,24 |
1 731,24 |
1 731,24 |
- |
0 |
0,15% |
| 29/09/2026 |
1 728,68 |
1 728,68 |
1 728,68 |
1 728,68 |
- |
0 |
-0,47% |
| 26/09/2026 |
1 736,92 |
1 736,92 |
1 736,92 |
1 736,92 |
- |
0 |
0,30% |
| 25/09/2026 |
1 731,66 |
1 731,66 |
1 731,66 |
1 731,66 |
- |
0 |
0,41% |
| 24/09/2026 |
1 724,56 |
1 724,56 |
1 724,56 |
1 724,56 |
- |
0 |
-0,22% |
| 23/09/2026 |
1 728,36 |
1 728,36 |
1 728,36 |
1 728,36 |
- |
0 |
-0,35% |
| 22/09/2026 |
1 734,38 |
1 734,38 |
1 734,38 |
1 734,38 |
- |
0 |
-0,30% |
| 19/09/2026 |
1 739,51 |
1 739,51 |
1 739,51 |
1 739,51 |
- |
0 |
0,34% |
| 18/09/2026 |
1 733,64 |
1 733,64 |
1 733,64 |
1 733,64 |
- |
0 |
-0,14% |
| 17/09/2026 |
1 736,10 |
1 736,10 |
1 736,10 |
1 736,10 |
- |
0 |
-0,24% |
| 16/09/2026 |
1 740,35 |
1 740,35 |
1 740,35 |
1 740,35 |
- |
0 |
0,06% |
| 15/09/2026 |
1 739,36 |
1 739,36 |
1 739,36 |
1 739,36 |
- |
0 |
-0,60% |
| 12/09/2026 |
1 749,93 |
1 749,93 |
1 749,93 |
1 749,93 |
- |
0 |
-0,25% |
| 11/09/2026 |
1 754,38 |
1 754,38 |
1 754,38 |
1 754,38 |
- |
0 |
-0,43% |
| 10/09/2026 |
1 762,00 |
1 762,00 |
1 762,00 |
1 762,00 |
- |
0 |
0,20% |
| 09/09/2026 |
1 758,52 |
1 758,52 |
1 758,52 |
1 758,52 |
- |
0 |
0,18% |
| 08/09/2026 |
1 755,32 |
1 755,32 |
1 755,32 |
1 755,32 |
- |
0 |
0,24% |
| 05/09/2026 |
1 751,10 |
1 751,10 |
1 751,10 |
1 751,10 |
- |
0 |
-0,28% |
| 04/09/2026 |
1 755,93 |
1 755,93 |
1 755,93 |
1 755,93 |
- |
0 |
0,16% |
| 03/09/2026 |
1 753,14 |
1 753,14 |
1 753,14 |
1 753,14 |
- |
0 |
0,13% |
| 02/09/2026 |
1 750,94 |
1 750,94 |
1 750,94 |
1 750,94 |
- |
0 |
0,08% |
| 01/09/2026 |
1 749,58 |
1 749,58 |
1 749,58 |
1 749,58 |
- |
0 |
-0,14% |
| 29/08/2026 |
1 752,04 |
1 752,04 |
1 752,04 |
1 752,04 |
- |
0 |
-0,49% |
| 28/08/2026 |
1 760,62 |
1 760,62 |
1 760,62 |
1 760,62 |
- |
0 |
-0,20% |
| 27/08/2026 |
1 764,22 |
1 764,22 |
1 764,22 |
1 764,22 |
- |
0 |
0,03% |
| 26/08/2026 |
1 763,67 |
1 763,67 |
1 763,67 |
1 763,67 |
- |
0 |
0,10% |
| 25/08/2026 |
1 761,97 |
1 761,97 |
1 761,97 |
1 761,97 |
- |
0 |
0,63% |
| 22/08/2026 |
1 750,94 |
1 750,94 |
1 750,94 |
1 750,94 |
- |
0 |
-0,13% |
| 21/08/2026 |
1 753,23 |
1 753,23 |
1 753,23 |
1 753,23 |
- |
0 |
0,05% |
| 20/08/2026 |
1 752,35 |
1 752,35 |
1 752,35 |
1 752,35 |
- |
0 |
1,05% |
| 19/08/2026 |
1 734,13 |
1 734,13 |
1 734,13 |
1 734,13 |
- |
0 |
0,71% |
| 18/08/2026 |
1 721,90 |
1 721,90 |
1 721,90 |
1 721,90 |
- |
0 |
0,04% |
| 15/08/2026 |
1 721,27 |
1 721,27 |
1 721,27 |
1 721,27 |
- |
0 |
-0,14% |
| 14/08/2026 |
1 723,63 |
1 723,63 |
1 723,63 |
1 723,63 |
- |
0 |
0,18% |
| 13/08/2026 |
1 720,58 |
1 720,58 |
1 720,58 |
1 720,58 |
- |
0 |
-0,01% |
| 12/08/2026 |
1 720,82 |
1 720,82 |
1 720,82 |
1 720,82 |
- |
0 |
-0,44% |
| 11/08/2026 |
1 728,37 |
1 728,37 |
1 728,37 |
1 728,37 |
- |
0 |
-0,24% |
| 08/08/2026 |
1 732,47 |
1 732,47 |
1 732,47 |
1 732,47 |
- |
0 |
0,20% |
| 07/08/2026 |
1 729,00 |
1 729,00 |
1 729,00 |
1 729,00 |
- |
0 |
0,12% |
| 06/08/2026 |
1 726,98 |
1 726,98 |
1 726,98 |
1 726,98 |
- |
0 |
0,02% |
| 05/08/2026 |
1 726,66 |
1 726,66 |
1 726,66 |
1 726,66 |
- |
0 |
0,43% |
| 04/08/2026 |
1 719,20 |
1 719,20 |
1 719,20 |
1 719,20 |
- |
0 |
0,29% |
| 01/08/2026 |
1 714,18 |
1 714,18 |
1 714,18 |
1 714,18 |
- |
0 |
-0,02% |
| 31/07/2026 |
1 714,56 |
1 714,56 |
1 714,56 |
1 714,56 |
- |
0 |
0,06% |
| 30/07/2026 |
1 713,49 |
1 713,49 |
1 713,49 |
1 713,49 |
- |
0 |
0,26% |
| 29/07/2026 |
1 709,09 |
1 709,09 |
1 709,09 |
1 709,09 |
- |
0 |
0,44% |
| 28/07/2026 |
1 701,64 |
1 701,64 |
1 701,64 |
1 701,64 |
- |
0 |
-0,00% |
| 25/07/2026 |
1 701,72 |
1 701,72 |
1 701,72 |
1 701,72 |
- |
0 |
0,40% |
| 24/07/2026 |
1 694,90 |
1 694,90 |
1 694,90 |
1 694,90 |
- |
0 |
0,18% |
| 23/07/2026 |
1 691,81 |
1 691,81 |
1 691,81 |
1 691,81 |
- |
0 |
0,35% |
| 22/07/2026 |
1 685,84 |
1 685,84 |
1 685,84 |
1 685,84 |
- |
0 |
-0,38% |
| 21/07/2026 |
1 692,20 |
1 692,20 |
1 692,20 |
1 692,20 |
- |
0 |
0,07% |
| 18/07/2026 |
1 691,00 |
1 691,00 |
1 691,00 |
1 691,00 |
- |
0 |
0,20% |
| 17/07/2026 |
1 687,70 |
1 687,70 |
1 687,70 |
1 687,70 |
- |
0 |
-0,23% |
| 16/07/2026 |
1 691,65 |
1 691,65 |
1 691,65 |
1 691,65 |
- |
0 |
0,69% |
| 15/07/2026 |
1 679,98 |
1 679,98 |
1 679,98 |
1 679,98 |
- |
0 |
-0,64% |
| 14/07/2026 |
1 690,86 |
1 690,86 |
1 690,86 |
1 690,86 |
- |
0 |
-0,41% |
| 11/07/2026 |
1 697,88 |
1 697,88 |
1 697,88 |
1 697,88 |
- |
0 |
-0,17% |
| 10/07/2026 |
1 700,77 |
1 700,77 |
1 700,77 |
1 700,77 |
- |
0 |
0,07% |
Plus haut: 1764,22234 DT
Plus bas: 1679,97844 DT
Moyenne: 1 726,65 DT
Variation: 0,15%
EURARS
2
