La bourse Ferme dans 2h15min
EUR-ARS - Données historiques
ISIN : ABC000000129 - Ticker : EURARS
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 15/10/2025 |
1 578,81 |
1 578,81 |
1 578,81 |
1 578,81 |
- |
0 |
1,29% |
| 14/10/2025 |
1 558,66 |
1 558,66 |
1 558,66 |
1 558,66 |
- |
0 |
-5,67% |
| 11/10/2025 |
1 652,37 |
1 652,37 |
1 652,37 |
1 652,37 |
- |
0 |
0,42% |
| 10/10/2025 |
1 645,46 |
1 645,46 |
1 645,46 |
1 645,46 |
- |
0 |
-0,89% |
| 09/10/2025 |
1 660,27 |
1 660,27 |
1 660,27 |
1 660,27 |
- |
0 |
-0,06% |
| 08/10/2025 |
1 661,22 |
1 661,22 |
1 661,22 |
1 661,22 |
- |
0 |
-0,40% |
| 07/10/2025 |
1 667,90 |
1 667,90 |
1 667,90 |
1 667,90 |
- |
0 |
-0,29% |
| 04/10/2025 |
1 672,77 |
1 672,77 |
1 672,77 |
1 672,77 |
- |
0 |
0,08% |
| 03/10/2025 |
1 671,49 |
1 671,49 |
1 671,49 |
1 671,49 |
- |
0 |
-0,13% |
| 02/10/2025 |
1 673,75 |
1 673,75 |
1 673,75 |
1 673,75 |
- |
0 |
3,23% |
| 01/10/2025 |
1 621,32 |
1 621,32 |
1 621,32 |
1 621,32 |
- |
0 |
1,62% |
| 30/09/2025 |
1 595,53 |
1 595,53 |
1 595,53 |
1 595,53 |
- |
0 |
2,57% |
| 27/09/2025 |
1 555,61 |
1 555,61 |
1 555,61 |
1 555,61 |
- |
0 |
-0,54% |
| 26/09/2025 |
1 564,00 |
1 564,00 |
1 564,00 |
1 564,00 |
- |
0 |
-0,47% |
| 25/09/2025 |
1 571,32 |
1 571,32 |
1 571,32 |
1 571,32 |
- |
0 |
-2,40% |
| 24/09/2025 |
1 609,88 |
1 609,88 |
1 609,88 |
1 609,88 |
- |
0 |
-3,30% |
| 23/09/2025 |
1 664,79 |
1 664,79 |
1 664,79 |
1 664,79 |
- |
0 |
-3,89% |
| 20/09/2025 |
1 732,23 |
1 732,23 |
1 732,23 |
1 732,23 |
- |
0 |
-0,13% |
| 19/09/2025 |
1 734,44 |
1 734,44 |
1 734,44 |
1 734,44 |
- |
0 |
-0,59% |
| 18/09/2025 |
1 744,73 |
1 744,73 |
1 744,73 |
1 744,73 |
- |
0 |
0,23% |
| 17/09/2025 |
1 740,74 |
1 740,74 |
1 740,74 |
1 740,74 |
- |
0 |
0,57% |
| 16/09/2025 |
1 730,85 |
1 730,85 |
1 730,85 |
1 730,85 |
- |
0 |
1,43% |
| 13/09/2025 |
1 706,41 |
1 706,41 |
1 706,41 |
1 706,41 |
- |
0 |
1,64% |
| 12/09/2025 |
1 678,80 |
1 678,80 |
1 678,80 |
1 678,80 |
- |
0 |
0,88% |
| 11/09/2025 |
1 664,24 |
1 664,24 |
1 664,24 |
1 664,24 |
- |
0 |
0,43% |
| 10/09/2025 |
1 657,12 |
1 657,12 |
1 657,12 |
1 657,12 |
- |
0 |
-1,02% |
| 09/09/2025 |
1 674,27 |
1 674,27 |
1 674,27 |
1 674,27 |
- |
0 |
4,65% |
| 06/09/2025 |
1 599,80 |
1 599,80 |
1 599,80 |
1 599,80 |
- |
0 |
0,45% |
| 05/09/2025 |
1 592,57 |
1 592,57 |
1 592,57 |
1 592,57 |
- |
0 |
0,40% |
| 04/09/2025 |
1 586,15 |
1 586,15 |
1 586,15 |
1 586,15 |
- |
0 |
0,11% |
| 03/09/2025 |
1 584,38 |
1 584,38 |
1 584,38 |
1 584,38 |
- |
0 |
-1,11% |
| 02/09/2025 |
1 602,19 |
1 602,19 |
1 602,19 |
1 602,19 |
- |
0 |
1,80% |
| 30/08/2025 |
1 573,80 |
1 573,80 |
1 573,80 |
1 573,80 |
- |
0 |
1,01% |
| 29/08/2025 |
1 558,03 |
1 558,03 |
1 558,03 |
1 558,03 |
- |
0 |
-0,98% |
| 28/08/2025 |
1 573,46 |
1 573,46 |
1 573,46 |
1 573,46 |
- |
0 |
0,11% |
| 27/08/2025 |
1 571,81 |
1 571,81 |
1 571,81 |
1 571,81 |
- |
0 |
-0,55% |
| 26/08/2025 |
1 580,49 |
1 580,49 |
1 580,49 |
1 580,49 |
- |
0 |
2,08% |
| 23/08/2025 |
1 548,35 |
1 548,35 |
1 548,35 |
1 548,35 |
- |
0 |
1,56% |
| 22/08/2025 |
1 524,63 |
1 524,63 |
1 524,63 |
1 524,63 |
- |
0 |
0,54% |
| 21/08/2025 |
1 516,38 |
1 516,38 |
1 516,38 |
1 516,38 |
- |
0 |
0,89% |
| 20/08/2025 |
1 503,01 |
1 503,01 |
1 503,01 |
1 503,01 |
- |
0 |
-0,42% |
| 19/08/2025 |
1 509,31 |
1 509,31 |
1 509,31 |
1 509,31 |
- |
0 |
-0,65% |
| 16/08/2025 |
1 519,18 |
1 519,18 |
1 519,18 |
1 519,18 |
- |
0 |
0,11% |
| 15/08/2025 |
1 517,52 |
1 517,52 |
1 517,52 |
1 517,52 |
- |
0 |
-1,14% |
| 14/08/2025 |
1 535,02 |
1 535,02 |
1 535,02 |
1 535,02 |
- |
0 |
-0,53% |
| 13/08/2025 |
1 543,16 |
1 543,16 |
1 543,16 |
1 543,16 |
- |
0 |
0,58% |
| 12/08/2025 |
1 534,21 |
1 534,21 |
1 534,21 |
1 534,21 |
- |
0 |
-0,57% |
| 09/08/2025 |
1 543,05 |
1 543,05 |
1 543,05 |
1 543,05 |
- |
0 |
-0,01% |
| 08/08/2025 |
1 543,28 |
1 543,28 |
1 543,28 |
1 543,28 |
- |
0 |
-0,77% |
| 07/08/2025 |
1 555,24 |
1 555,24 |
1 555,24 |
1 555,24 |
- |
0 |
0,29% |
| 06/08/2025 |
1 550,79 |
1 550,79 |
1 550,79 |
1 550,79 |
- |
0 |
-0,99% |
| 05/08/2025 |
1 566,26 |
1 566,26 |
1 566,26 |
1 566,26 |
- |
0 |
-0,93% |
| 02/08/2025 |
1 580,98 |
1 580,98 |
1 580,98 |
1 580,98 |
- |
0 |
1,03% |
| 01/08/2025 |
1 564,85 |
1 564,85 |
1 564,85 |
1 564,85 |
- |
0 |
3,59% |
| 31/07/2025 |
1 510,63 |
1 510,63 |
1 510,63 |
1 510,63 |
- |
0 |
1,23% |
| 30/07/2025 |
1 492,22 |
1 492,22 |
1 492,22 |
1 492,22 |
- |
0 |
-0,33% |
| 29/07/2025 |
1 497,19 |
1 497,19 |
1 497,19 |
1 497,19 |
- |
0 |
-0,43% |
| 26/07/2025 |
1 503,59 |
1 503,59 |
1 503,59 |
1 503,59 |
- |
0 |
0,64% |
| 25/07/2025 |
1 494,05 |
1 494,05 |
1 494,05 |
1 494,05 |
- |
0 |
1,01% |
| 24/07/2025 |
1 479,07 |
1 479,07 |
1 479,07 |
1 479,07 |
- |
0 |
0,40% |
| 23/07/2025 |
1 473,21 |
1 473,21 |
1 473,21 |
1 473,21 |
- |
0 |
-1,16% |
| 22/07/2025 |
1 490,43 |
1 490,43 |
1 490,43 |
1 490,43 |
- |
0 |
-0,25% |
| 19/07/2025 |
1 494,20 |
1 494,20 |
1 494,20 |
1 494,20 |
- |
0 |
0,76% |
| 18/07/2025 |
1 482,93 |
1 482,93 |
1 482,93 |
1 482,93 |
- |
0 |
1,35% |
Plus haut: 1744,73041 DT
Plus bas: 1463,19196 DT
Moyenne: 1 585,35 DT
Variation: 7,90%
EURARS
2
