La BRVM Ouvre dans 14h29min
BRVM - PRESTIGE - Données historiques
ISIN : BRVM00000017 - Ticker : BRVMPR
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 28/07/2026 |
176,95 |
176,95 |
176,95 |
176,95 |
- |
0 |
0,01% |
| 27/07/2026 |
176,93 |
176,93 |
176,93 |
176,93 |
- |
0 |
-0,10% |
| 24/07/2026 |
177,10 |
177,10 |
177,10 |
177,10 |
- |
0 |
0,94% |
| 23/07/2026 |
175,45 |
175,45 |
175,45 |
175,45 |
- |
0 |
0,69% |
| 22/07/2026 |
174,24 |
174,24 |
174,24 |
174,24 |
- |
0 |
0,05% |
| 21/07/2026 |
174,15 |
174,15 |
174,15 |
174,15 |
- |
0 |
-0,26% |
| 20/07/2026 |
174,61 |
174,61 |
174,61 |
174,61 |
- |
0 |
-0,25% |
| 17/07/2026 |
175,04 |
175,04 |
175,04 |
175,04 |
- |
0 |
-0,11% |
| 16/07/2026 |
175,23 |
175,23 |
175,23 |
175,23 |
- |
0 |
0,21% |
| 15/07/2026 |
174,87 |
174,87 |
174,87 |
174,87 |
- |
0 |
-0,87% |
| 14/07/2026 |
176,40 |
176,40 |
176,40 |
176,40 |
- |
0 |
-0,15% |
| 13/07/2026 |
176,67 |
176,67 |
176,67 |
176,67 |
- |
0 |
-0,70% |
| 10/07/2026 |
177,91 |
177,91 |
177,91 |
177,91 |
- |
0 |
0,26% |
| 09/07/2026 |
177,45 |
177,45 |
177,45 |
177,45 |
- |
0 |
-0,44% |
| 08/07/2026 |
178,23 |
178,23 |
178,23 |
178,23 |
- |
0 |
0,95% |
| 07/07/2026 |
176,56 |
176,56 |
176,56 |
176,56 |
- |
0 |
0,47% |
| 06/07/2026 |
175,74 |
175,74 |
175,74 |
175,74 |
- |
0 |
-0,36% |
| 03/07/2026 |
176,37 |
176,37 |
176,37 |
176,37 |
- |
0 |
-0,40% |
| 02/07/2026 |
177,07 |
177,07 |
177,07 |
177,07 |
- |
0 |
0,53% |
| 01/07/2026 |
176,14 |
176,14 |
176,14 |
176,14 |
- |
0 |
0,75% |
| 30/06/2026 |
174,83 |
174,83 |
174,83 |
174,83 |
- |
0 |
0,20% |
| 29/06/2026 |
174,48 |
174,48 |
174,48 |
174,48 |
- |
0 |
-0,38% |
| 26/06/2026 |
175,14 |
175,14 |
175,14 |
175,14 |
- |
0 |
0,61% |
| 25/06/2026 |
174,08 |
174,08 |
174,08 |
174,08 |
- |
0 |
0,99% |
| 24/06/2026 |
172,38 |
172,38 |
172,38 |
172,38 |
- |
0 |
-0,73% |
| 23/06/2026 |
173,64 |
173,64 |
173,64 |
173,64 |
- |
0 |
-0,44% |
| 22/06/2026 |
174,41 |
174,41 |
174,41 |
174,41 |
- |
0 |
0,58% |
| 19/06/2026 |
173,41 |
173,41 |
173,41 |
173,41 |
- |
0 |
1,59% |
| 18/06/2026 |
170,70 |
170,70 |
170,70 |
170,70 |
- |
0 |
0,17% |
| 17/06/2026 |
170,41 |
170,41 |
170,41 |
170,41 |
- |
0 |
-0,09% |
| 16/06/2026 |
170,56 |
170,56 |
170,56 |
170,56 |
- |
0 |
-0,77% |
| 15/06/2026 |
171,89 |
171,89 |
171,89 |
171,89 |
- |
0 |
0,10% |
| 12/06/2026 |
171,72 |
171,72 |
171,72 |
171,72 |
- |
0 |
0,02% |
| 11/06/2026 |
171,69 |
171,69 |
171,69 |
171,69 |
- |
0 |
0,11% |
| 10/06/2026 |
171,50 |
171,50 |
171,50 |
171,50 |
- |
0 |
0,26% |
| 09/06/2026 |
171,06 |
171,06 |
171,06 |
171,06 |
- |
0 |
0,05% |
| 08/06/2026 |
170,97 |
170,97 |
170,97 |
170,97 |
- |
0 |
0,00% |
| 05/06/2026 |
170,97 |
170,97 |
170,97 |
170,97 |
- |
0 |
-0,80% |
| 04/06/2026 |
172,35 |
172,35 |
172,35 |
172,35 |
- |
0 |
1,06% |
| 03/06/2026 |
170,54 |
170,54 |
170,54 |
170,54 |
- |
0 |
1,83% |
| 02/06/2026 |
167,47 |
167,47 |
167,47 |
167,47 |
- |
0 |
0,31% |
| 01/06/2026 |
166,95 |
166,95 |
166,95 |
166,95 |
- |
0 |
0,52% |
| 29/05/2026 |
166,09 |
166,09 |
166,09 |
166,09 |
- |
0 |
0,78% |
| 28/05/2026 |
164,80 |
164,80 |
164,80 |
164,80 |
- |
0 |
0,65% |
| 27/05/2026 |
163,73 |
163,73 |
163,73 |
163,73 |
- |
0 |
0,00% |
| 26/05/2026 |
163,73 |
163,73 |
163,73 |
163,73 |
- |
0 |
-0,23% |
| 25/05/2026 |
164,10 |
164,10 |
164,10 |
164,10 |
- |
0 |
0,00% |
| 22/05/2026 |
164,10 |
164,10 |
164,10 |
164,10 |
- |
0 |
0,15% |
| 21/05/2026 |
163,85 |
163,85 |
163,85 |
163,85 |
- |
0 |
0,66% |
| 20/05/2026 |
162,78 |
162,78 |
162,78 |
162,78 |
- |
0 |
0,39% |
| 19/05/2026 |
162,14 |
162,14 |
162,14 |
162,14 |
- |
0 |
0,07% |
| 18/05/2026 |
162,02 |
162,02 |
162,02 |
162,02 |
- |
0 |
0,51% |
| 15/05/2026 |
161,19 |
161,19 |
161,19 |
161,19 |
- |
0 |
1,02% |
| 14/05/2026 |
159,57 |
159,57 |
159,57 |
159,57 |
- |
0 |
0,00% |
| 13/05/2026 |
159,57 |
159,57 |
159,57 |
159,57 |
- |
0 |
0,07% |
| 12/05/2026 |
159,46 |
159,46 |
159,46 |
159,46 |
- |
0 |
0,66% |
| 11/05/2026 |
158,42 |
158,42 |
158,42 |
158,42 |
- |
0 |
-0,18% |
| 08/05/2026 |
158,71 |
158,71 |
158,71 |
158,71 |
- |
0 |
0,67% |
| 07/05/2026 |
157,66 |
157,66 |
157,66 |
157,66 |
- |
0 |
0,17% |
| 06/05/2026 |
157,39 |
157,39 |
157,39 |
157,39 |
- |
0 |
0,70% |
| 05/05/2026 |
156,30 |
156,30 |
156,30 |
156,30 |
- |
0 |
-0,50% |
| 04/05/2026 |
157,09 |
157,09 |
157,09 |
157,09 |
- |
0 |
-0,75% |
| 01/05/2026 |
158,27 |
158,27 |
158,27 |
158,27 |
- |
0 |
0,00% |
| 30/04/2026 |
158,27 |
158,27 |
158,27 |
158,27 |
- |
0 |
1,09% |
Plus haut: 178,23 DT
Plus bas: 156,3 DT
Moyenne: 169,23 DT
Variation: 13,02%
BRVMPR
2
