La BRVM Ferme dans 0h44min
BRVM - PRESTIGE - Données historiques
ISIN : BRVM00000017 - Ticker : BRVMPR
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 26/10/2026 |
199,94 |
199,94 |
199,94 |
199,94 |
- |
0 |
1,70% |
| 23/10/2026 |
196,59 |
196,59 |
196,59 |
196,59 |
- |
0 |
1,60% |
| 22/10/2026 |
193,50 |
193,50 |
193,50 |
193,50 |
- |
0 |
0,35% |
| 21/10/2026 |
192,83 |
192,83 |
192,83 |
192,83 |
- |
0 |
-0,74% |
| 20/10/2026 |
194,26 |
194,26 |
194,26 |
194,26 |
- |
0 |
-1,00% |
| 19/10/2026 |
196,22 |
196,22 |
196,22 |
196,22 |
- |
0 |
-0,37% |
| 16/10/2026 |
196,95 |
196,95 |
196,95 |
196,95 |
- |
0 |
-1,59% |
| 15/10/2026 |
200,13 |
200,13 |
200,13 |
200,13 |
- |
0 |
0,67% |
| 14/10/2026 |
198,79 |
198,79 |
198,79 |
198,79 |
- |
0 |
-1,75% |
| 13/10/2026 |
202,34 |
202,34 |
202,34 |
202,34 |
- |
0 |
-0,11% |
| 12/10/2026 |
202,56 |
202,56 |
202,56 |
202,56 |
- |
0 |
-0,26% |
| 09/10/2026 |
203,08 |
203,08 |
203,08 |
203,08 |
- |
0 |
-0,26% |
| 08/10/2026 |
203,61 |
203,61 |
203,61 |
203,61 |
- |
0 |
0,19% |
| 07/10/2026 |
203,22 |
203,22 |
203,22 |
203,22 |
- |
0 |
0,14% |
| 06/10/2026 |
202,93 |
202,93 |
202,93 |
202,93 |
- |
0 |
1,31% |
| 05/10/2026 |
200,30 |
200,30 |
200,30 |
200,30 |
- |
0 |
-1,25% |
| 02/10/2026 |
202,83 |
202,83 |
202,83 |
202,83 |
- |
0 |
-0,54% |
| 01/10/2026 |
203,94 |
203,94 |
203,94 |
203,94 |
- |
0 |
0,07% |
| 30/09/2026 |
203,79 |
203,79 |
203,79 |
203,79 |
- |
0 |
0,82% |
| 29/09/2026 |
202,14 |
202,14 |
202,14 |
202,14 |
- |
0 |
0,68% |
| 28/09/2026 |
200,78 |
200,78 |
200,78 |
200,78 |
- |
0 |
0,44% |
| 25/09/2026 |
199,91 |
199,91 |
199,91 |
199,91 |
- |
0 |
1,10% |
| 24/09/2026 |
197,74 |
197,74 |
197,74 |
197,74 |
- |
0 |
2,36% |
| 23/09/2026 |
193,18 |
193,18 |
193,18 |
193,18 |
- |
0 |
-2,70% |
| 22/09/2026 |
198,54 |
198,54 |
198,54 |
198,54 |
- |
0 |
-0,48% |
| 21/09/2026 |
199,50 |
199,50 |
199,50 |
199,50 |
- |
0 |
-1,73% |
| 18/09/2026 |
203,01 |
203,01 |
203,01 |
203,01 |
- |
0 |
1,80% |
| 17/09/2026 |
199,42 |
199,42 |
199,42 |
199,42 |
- |
0 |
-0,57% |
| 16/09/2026 |
200,56 |
200,56 |
200,56 |
200,56 |
- |
0 |
0,00% |
| 15/09/2026 |
200,55 |
200,55 |
200,55 |
200,55 |
- |
0 |
-0,73% |
| 14/09/2026 |
202,03 |
202,03 |
202,03 |
202,03 |
- |
0 |
0,11% |
| 11/09/2026 |
201,81 |
201,81 |
201,81 |
201,81 |
- |
0 |
0,47% |
| 10/09/2026 |
200,86 |
200,86 |
200,86 |
200,86 |
- |
0 |
0,13% |
| 09/09/2026 |
200,59 |
200,59 |
200,59 |
200,59 |
- |
0 |
0,51% |
| 08/09/2026 |
199,58 |
199,58 |
199,58 |
199,58 |
- |
0 |
-0,69% |
| 07/09/2026 |
200,97 |
200,97 |
200,97 |
200,97 |
- |
0 |
0,58% |
| 04/09/2026 |
199,81 |
199,81 |
199,81 |
199,81 |
- |
0 |
0,09% |
| 03/09/2026 |
199,63 |
199,63 |
199,63 |
199,63 |
- |
0 |
1,13% |
| 02/09/2026 |
197,39 |
197,39 |
197,39 |
197,39 |
- |
0 |
0,06% |
| 01/09/2026 |
197,28 |
197,28 |
197,28 |
197,28 |
- |
0 |
1,32% |
| 31/08/2026 |
194,71 |
194,71 |
194,71 |
194,71 |
- |
0 |
-0,75% |
| 28/08/2026 |
196,18 |
196,18 |
196,18 |
196,18 |
- |
0 |
0,21% |
| 27/08/2026 |
195,77 |
195,77 |
195,77 |
195,77 |
- |
0 |
1,32% |
| 26/08/2026 |
193,22 |
193,22 |
193,22 |
193,22 |
- |
0 |
-1,64% |
| 25/08/2026 |
196,44 |
196,44 |
196,44 |
196,44 |
- |
0 |
0,00% |
| 24/08/2026 |
196,44 |
196,44 |
196,44 |
196,44 |
- |
0 |
-0,12% |
| 21/08/2026 |
196,68 |
196,68 |
196,68 |
196,68 |
- |
0 |
2,00% |
| 20/08/2026 |
192,83 |
192,83 |
192,83 |
192,83 |
- |
0 |
1,10% |
| 19/08/2026 |
190,74 |
190,74 |
190,74 |
190,74 |
- |
0 |
1,42% |
| 18/08/2026 |
188,07 |
188,07 |
188,07 |
188,07 |
- |
0 |
1,79% |
| 17/08/2026 |
184,77 |
184,77 |
184,77 |
184,77 |
- |
0 |
1,29% |
| 14/08/2026 |
182,42 |
182,42 |
182,42 |
182,42 |
- |
0 |
0,10% |
| 13/08/2026 |
182,23 |
182,23 |
182,23 |
182,23 |
- |
0 |
1,04% |
| 12/08/2026 |
180,35 |
180,35 |
180,35 |
180,35 |
- |
0 |
-0,32% |
| 11/08/2026 |
180,92 |
180,92 |
180,92 |
180,92 |
- |
0 |
0,18% |
| 10/08/2026 |
180,60 |
180,60 |
180,60 |
180,60 |
- |
0 |
1,22% |
| 07/08/2026 |
178,43 |
178,43 |
178,43 |
178,43 |
- |
0 |
0,00% |
| 06/08/2026 |
178,43 |
178,43 |
178,43 |
178,43 |
- |
0 |
0,47% |
| 05/08/2026 |
177,60 |
177,60 |
177,60 |
177,60 |
- |
0 |
-0,52% |
| 04/08/2026 |
178,52 |
178,52 |
178,52 |
178,52 |
- |
0 |
0,93% |
| 03/08/2026 |
176,88 |
176,88 |
176,88 |
176,88 |
- |
0 |
-0,38% |
| 31/07/2026 |
177,56 |
177,56 |
177,56 |
177,56 |
- |
0 |
1,17% |
| 30/07/2026 |
175,50 |
175,50 |
175,50 |
175,50 |
- |
0 |
-1,13% |
| 29/07/2026 |
177,51 |
177,51 |
177,51 |
177,51 |
- |
0 |
0,32% |
Plus haut: 203,94 DT
Plus bas: 175,5 DT
Moyenne: 194,2 DT
Variation: 12,99%
BRVMPR
2
