La BRVM Ouvre dans 51h30min
BRVM - PRESTIGE - Données historiques
ISIN : BRVM00000017 - Ticker : BRVMPR
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 11/09/2026 |
201,81 |
201,81 |
201,81 |
201,81 |
- |
0 |
0,47% |
| 10/09/2026 |
200,86 |
200,86 |
200,86 |
200,86 |
- |
0 |
0,13% |
| 09/09/2026 |
200,59 |
200,59 |
200,59 |
200,59 |
- |
0 |
0,51% |
| 08/09/2026 |
199,58 |
199,58 |
199,58 |
199,58 |
- |
0 |
-0,69% |
| 07/09/2026 |
200,97 |
200,97 |
200,97 |
200,97 |
- |
0 |
0,58% |
| 04/09/2026 |
199,81 |
199,81 |
199,81 |
199,81 |
- |
0 |
0,09% |
| 03/09/2026 |
199,63 |
199,63 |
199,63 |
199,63 |
- |
0 |
1,13% |
| 02/09/2026 |
197,39 |
197,39 |
197,39 |
197,39 |
- |
0 |
0,06% |
| 01/09/2026 |
197,28 |
197,28 |
197,28 |
197,28 |
- |
0 |
1,32% |
| 31/08/2026 |
194,71 |
194,71 |
194,71 |
194,71 |
- |
0 |
-0,75% |
| 28/08/2026 |
196,18 |
196,18 |
196,18 |
196,18 |
- |
0 |
0,21% |
| 27/08/2026 |
195,77 |
195,77 |
195,77 |
195,77 |
- |
0 |
1,32% |
| 26/08/2026 |
193,22 |
193,22 |
193,22 |
193,22 |
- |
0 |
-1,64% |
| 25/08/2026 |
196,44 |
196,44 |
196,44 |
196,44 |
- |
0 |
0,00% |
| 24/08/2026 |
196,44 |
196,44 |
196,44 |
196,44 |
- |
0 |
-0,12% |
| 21/08/2026 |
196,68 |
196,68 |
196,68 |
196,68 |
- |
0 |
2,00% |
| 20/08/2026 |
192,83 |
192,83 |
192,83 |
192,83 |
- |
0 |
1,10% |
| 19/08/2026 |
190,74 |
190,74 |
190,74 |
190,74 |
- |
0 |
1,42% |
| 18/08/2026 |
188,07 |
188,07 |
188,07 |
188,07 |
- |
0 |
1,79% |
| 17/08/2026 |
184,77 |
184,77 |
184,77 |
184,77 |
- |
0 |
1,29% |
| 14/08/2026 |
182,42 |
182,42 |
182,42 |
182,42 |
- |
0 |
0,10% |
| 13/08/2026 |
182,23 |
182,23 |
182,23 |
182,23 |
- |
0 |
1,04% |
| 12/08/2026 |
180,35 |
180,35 |
180,35 |
180,35 |
- |
0 |
-0,32% |
| 11/08/2026 |
180,92 |
180,92 |
180,92 |
180,92 |
- |
0 |
0,18% |
| 10/08/2026 |
180,60 |
180,60 |
180,60 |
180,60 |
- |
0 |
1,22% |
| 07/08/2026 |
178,43 |
178,43 |
178,43 |
178,43 |
- |
0 |
0,00% |
| 06/08/2026 |
178,43 |
178,43 |
178,43 |
178,43 |
- |
0 |
0,47% |
| 05/08/2026 |
177,60 |
177,60 |
177,60 |
177,60 |
- |
0 |
-0,52% |
| 04/08/2026 |
178,52 |
178,52 |
178,52 |
178,52 |
- |
0 |
0,93% |
| 03/08/2026 |
176,88 |
176,88 |
176,88 |
176,88 |
- |
0 |
-0,38% |
| 31/07/2026 |
177,56 |
177,56 |
177,56 |
177,56 |
- |
0 |
1,17% |
| 30/07/2026 |
175,50 |
175,50 |
175,50 |
175,50 |
- |
0 |
-1,13% |
| 29/07/2026 |
177,51 |
177,51 |
177,51 |
177,51 |
- |
0 |
0,32% |
| 28/07/2026 |
176,95 |
176,95 |
176,95 |
176,95 |
- |
0 |
0,01% |
| 27/07/2026 |
176,93 |
176,93 |
176,93 |
176,93 |
- |
0 |
-0,10% |
| 24/07/2026 |
177,10 |
177,10 |
177,10 |
177,10 |
- |
0 |
0,94% |
| 23/07/2026 |
175,45 |
175,45 |
175,45 |
175,45 |
- |
0 |
0,69% |
| 22/07/2026 |
174,24 |
174,24 |
174,24 |
174,24 |
- |
0 |
0,05% |
| 21/07/2026 |
174,15 |
174,15 |
174,15 |
174,15 |
- |
0 |
-0,26% |
| 20/07/2026 |
174,61 |
174,61 |
174,61 |
174,61 |
- |
0 |
-0,25% |
| 17/07/2026 |
175,04 |
175,04 |
175,04 |
175,04 |
- |
0 |
-0,11% |
| 16/07/2026 |
175,23 |
175,23 |
175,23 |
175,23 |
- |
0 |
0,21% |
| 15/07/2026 |
174,87 |
174,87 |
174,87 |
174,87 |
- |
0 |
-0,87% |
| 14/07/2026 |
176,40 |
176,40 |
176,40 |
176,40 |
- |
0 |
-0,15% |
| 13/07/2026 |
176,67 |
176,67 |
176,67 |
176,67 |
- |
0 |
-0,70% |
| 10/07/2026 |
177,91 |
177,91 |
177,91 |
177,91 |
- |
0 |
0,26% |
| 09/07/2026 |
177,45 |
177,45 |
177,45 |
177,45 |
- |
0 |
-0,44% |
| 08/07/2026 |
178,23 |
178,23 |
178,23 |
178,23 |
- |
0 |
0,95% |
| 07/07/2026 |
176,56 |
176,56 |
176,56 |
176,56 |
- |
0 |
0,47% |
| 06/07/2026 |
175,74 |
175,74 |
175,74 |
175,74 |
- |
0 |
-0,36% |
| 03/07/2026 |
176,37 |
176,37 |
176,37 |
176,37 |
- |
0 |
-0,40% |
| 02/07/2026 |
177,07 |
177,07 |
177,07 |
177,07 |
- |
0 |
0,53% |
| 01/07/2026 |
176,14 |
176,14 |
176,14 |
176,14 |
- |
0 |
0,75% |
| 30/06/2026 |
174,83 |
174,83 |
174,83 |
174,83 |
- |
0 |
0,20% |
| 29/06/2026 |
174,48 |
174,48 |
174,48 |
174,48 |
- |
0 |
-0,38% |
| 26/06/2026 |
175,14 |
175,14 |
175,14 |
175,14 |
- |
0 |
0,61% |
| 25/06/2026 |
174,08 |
174,08 |
174,08 |
174,08 |
- |
0 |
0,99% |
| 24/06/2026 |
172,38 |
172,38 |
172,38 |
172,38 |
- |
0 |
-0,73% |
| 23/06/2026 |
173,64 |
173,64 |
173,64 |
173,64 |
- |
0 |
-0,44% |
| 22/06/2026 |
174,41 |
174,41 |
174,41 |
174,41 |
- |
0 |
0,58% |
| 19/06/2026 |
173,41 |
173,41 |
173,41 |
173,41 |
- |
0 |
1,59% |
| 18/06/2026 |
170,70 |
170,70 |
170,70 |
170,70 |
- |
0 |
0,17% |
| 17/06/2026 |
170,41 |
170,41 |
170,41 |
170,41 |
- |
0 |
-0,09% |
| 16/06/2026 |
170,56 |
170,56 |
170,56 |
170,56 |
- |
0 |
-0,77% |
Plus haut: 201,81 DT
Plus bas: 170,41 DT
Moyenne: 182,3 DT
Variation: 17,41%
BRVMPR
2
