La BRVM Ferme dans 2h52min
BRVM - AGRICULTURE - Données historiques
ISIN : BRVM00000010 - Ticker : BRVMAG
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 03/09/2025 |
329,26 |
329,26 |
329,26 |
329,26 |
- |
0 |
-0,09% |
| 02/09/2025 |
329,57 |
329,57 |
329,57 |
329,57 |
- |
0 |
0,03% |
| 01/09/2025 |
329,47 |
329,47 |
329,47 |
329,47 |
- |
0 |
-0,41% |
| 29/08/2025 |
330,84 |
330,84 |
330,84 |
330,84 |
- |
0 |
-0,03% |
| 28/08/2025 |
330,94 |
330,94 |
330,94 |
330,94 |
- |
0 |
0,20% |
| 27/08/2025 |
330,28 |
330,28 |
330,28 |
330,28 |
- |
0 |
0,34% |
| 26/08/2025 |
329,15 |
329,15 |
329,15 |
329,15 |
- |
0 |
-0,08% |
| 25/08/2025 |
329,40 |
329,40 |
329,40 |
329,40 |
- |
0 |
-0,53% |
| 22/08/2025 |
331,16 |
331,16 |
331,16 |
331,16 |
- |
0 |
0,56% |
| 21/08/2025 |
329,31 |
329,31 |
329,31 |
329,31 |
- |
0 |
0,48% |
| 20/08/2025 |
327,75 |
327,75 |
327,75 |
327,75 |
- |
0 |
1,22% |
| 19/08/2025 |
323,81 |
323,81 |
323,81 |
323,81 |
- |
0 |
0,35% |
| 18/08/2025 |
322,67 |
322,67 |
322,67 |
322,67 |
- |
0 |
-1,25% |
| 15/08/2025 |
326,77 |
326,77 |
326,77 |
326,77 |
- |
0 |
0,00% |
| 14/08/2025 |
326,77 |
326,77 |
326,77 |
326,77 |
- |
0 |
0,32% |
| 13/08/2025 |
325,72 |
325,72 |
325,72 |
325,72 |
- |
0 |
1,68% |
| 12/08/2025 |
320,33 |
320,33 |
320,33 |
320,33 |
- |
0 |
0,91% |
| 11/08/2025 |
317,44 |
317,44 |
317,44 |
317,44 |
- |
0 |
-1,87% |
| 08/08/2025 |
323,48 |
323,48 |
323,48 |
323,48 |
- |
0 |
0,63% |
| 07/08/2025 |
321,44 |
321,44 |
321,44 |
321,44 |
- |
0 |
0,00% |
| 06/08/2025 |
321,44 |
321,44 |
321,44 |
321,44 |
- |
0 |
0,62% |
| 05/08/2025 |
319,46 |
319,46 |
319,46 |
319,46 |
- |
0 |
1,62% |
| 04/08/2025 |
314,38 |
314,38 |
314,38 |
314,38 |
- |
0 |
-0,59% |
| 01/08/2025 |
316,23 |
316,23 |
316,23 |
316,23 |
- |
0 |
-0,13% |
| 31/07/2025 |
316,63 |
316,63 |
316,63 |
316,63 |
- |
0 |
0,79% |
| 30/07/2025 |
314,14 |
314,14 |
314,14 |
314,14 |
- |
0 |
1,94% |
| 29/07/2025 |
308,17 |
308,17 |
308,17 |
308,17 |
- |
0 |
-0,14% |
| 28/07/2025 |
308,61 |
308,61 |
308,61 |
308,61 |
- |
0 |
0,19% |
| 25/07/2025 |
308,04 |
308,04 |
308,04 |
308,04 |
- |
0 |
-0,36% |
| 24/07/2025 |
309,14 |
309,14 |
309,14 |
309,14 |
- |
0 |
1,00% |
| 23/07/2025 |
306,08 |
306,08 |
306,08 |
306,08 |
- |
0 |
-0,67% |
| 22/07/2025 |
308,14 |
308,14 |
308,14 |
308,14 |
- |
0 |
-0,51% |
| 21/07/2025 |
309,71 |
309,71 |
309,71 |
309,71 |
- |
0 |
0,93% |
| 18/07/2025 |
306,86 |
306,86 |
306,86 |
306,86 |
- |
0 |
1,65% |
| 17/07/2025 |
301,87 |
301,87 |
301,87 |
301,87 |
- |
0 |
-0,38% |
| 16/07/2025 |
303,03 |
303,03 |
303,03 |
303,03 |
- |
0 |
-0,90% |
| 15/07/2025 |
305,78 |
305,78 |
305,78 |
305,78 |
- |
0 |
-1,67% |
| 14/07/2025 |
310,98 |
310,98 |
310,98 |
310,98 |
- |
0 |
0,66% |
| 11/07/2025 |
308,95 |
308,95 |
308,95 |
308,95 |
- |
0 |
-2,15% |
| 10/07/2025 |
315,73 |
315,73 |
315,73 |
315,73 |
- |
0 |
0,03% |
| 09/07/2025 |
315,62 |
315,62 |
315,62 |
315,62 |
- |
0 |
-3,28% |
| 08/07/2025 |
326,32 |
326,32 |
326,32 |
326,32 |
- |
0 |
-1,04% |
| 07/07/2025 |
329,74 |
329,74 |
329,74 |
329,74 |
- |
0 |
-1,00% |
| 04/07/2025 |
333,07 |
333,07 |
333,07 |
333,07 |
- |
0 |
0,57% |
| 03/07/2025 |
331,19 |
331,19 |
331,19 |
331,19 |
- |
0 |
-0,86% |
| 02/07/2025 |
334,06 |
334,06 |
334,06 |
334,06 |
- |
0 |
0,77% |
| 01/07/2025 |
331,52 |
331,52 |
331,52 |
331,52 |
- |
0 |
-0,80% |
| 30/06/2025 |
334,20 |
334,20 |
334,20 |
334,20 |
- |
0 |
0,18% |
| 27/06/2025 |
333,59 |
333,59 |
333,59 |
333,59 |
- |
0 |
1,84% |
| 26/06/2025 |
327,55 |
327,55 |
327,55 |
327,55 |
- |
0 |
-0,73% |
| 25/06/2025 |
329,97 |
329,97 |
329,97 |
329,97 |
- |
0 |
-2,02% |
| 24/06/2025 |
336,77 |
336,77 |
336,77 |
336,77 |
- |
0 |
0,30% |
| 23/06/2025 |
335,77 |
335,77 |
335,77 |
335,77 |
- |
0 |
1,60% |
| 20/06/2025 |
330,47 |
330,47 |
330,47 |
330,47 |
- |
0 |
-0,11% |
| 19/06/2025 |
330,84 |
330,84 |
330,84 |
330,84 |
- |
0 |
4,18% |
| 18/06/2025 |
317,58 |
317,58 |
317,58 |
317,58 |
- |
0 |
1,37% |
| 17/06/2025 |
313,30 |
313,30 |
313,30 |
313,30 |
- |
0 |
0,63% |
| 16/06/2025 |
311,34 |
311,34 |
311,34 |
311,34 |
- |
0 |
-0,05% |
| 13/06/2025 |
311,51 |
311,51 |
311,51 |
311,51 |
- |
0 |
4,41% |
| 12/06/2025 |
298,34 |
298,34 |
298,34 |
298,34 |
- |
0 |
1,22% |
| 11/06/2025 |
294,74 |
294,74 |
294,74 |
294,74 |
- |
0 |
0,55% |
Plus haut: 336,77 DT
Plus bas: 293,12 DT
Moyenne: 320,15 DT
Variation: 12,33%
BRVMAG
2
