La BRVM Ouvre dans 62h54min
BRVM - AGRICULTURE - Données historiques
ISIN : BRVM00000010 - Ticker : BRVMAG
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 27/06/2025 |
333,59 |
333,59 |
333,59 |
333,59 |
- |
0 |
1,84% |
| 26/06/2025 |
327,55 |
327,55 |
327,55 |
327,55 |
- |
0 |
-0,73% |
| 25/06/2025 |
329,97 |
329,97 |
329,97 |
329,97 |
- |
0 |
-2,02% |
| 24/06/2025 |
336,77 |
336,77 |
336,77 |
336,77 |
- |
0 |
0,30% |
| 23/06/2025 |
335,77 |
335,77 |
335,77 |
335,77 |
- |
0 |
1,60% |
| 20/06/2025 |
330,47 |
330,47 |
330,47 |
330,47 |
- |
0 |
-0,11% |
| 19/06/2025 |
330,84 |
330,84 |
330,84 |
330,84 |
- |
0 |
4,18% |
| 18/06/2025 |
317,58 |
317,58 |
317,58 |
317,58 |
- |
0 |
1,37% |
| 17/06/2025 |
313,30 |
313,30 |
313,30 |
313,30 |
- |
0 |
0,63% |
| 16/06/2025 |
311,34 |
311,34 |
311,34 |
311,34 |
- |
0 |
-0,05% |
| 13/06/2025 |
311,51 |
311,51 |
311,51 |
311,51 |
- |
0 |
4,41% |
| 12/06/2025 |
298,34 |
298,34 |
298,34 |
298,34 |
- |
0 |
1,22% |
| 11/06/2025 |
294,74 |
294,74 |
294,74 |
294,74 |
- |
0 |
0,55% |
| 10/06/2025 |
293,12 |
293,12 |
293,12 |
293,12 |
- |
0 |
3,56% |
| 05/06/2025 |
283,04 |
283,04 |
283,04 |
283,04 |
- |
0 |
-0,90% |
| 04/06/2025 |
285,60 |
285,60 |
285,60 |
285,60 |
- |
0 |
-0,23% |
| 03/06/2025 |
286,25 |
286,25 |
286,25 |
286,25 |
- |
0 |
0,03% |
| 02/06/2025 |
286,15 |
286,15 |
286,15 |
286,15 |
- |
0 |
-1,50% |
| 30/05/2025 |
290,50 |
290,50 |
290,50 |
290,50 |
- |
0 |
-0,22% |
| 29/05/2025 |
291,15 |
291,15 |
291,15 |
291,15 |
- |
0 |
0,00% |
| 28/05/2025 |
291,15 |
291,15 |
291,15 |
291,15 |
- |
0 |
-0,44% |
| 27/05/2025 |
292,43 |
292,43 |
292,43 |
292,43 |
- |
0 |
2,74% |
| 26/05/2025 |
284,64 |
284,64 |
284,64 |
284,64 |
- |
0 |
0,90% |
| 23/05/2025 |
282,11 |
282,11 |
282,11 |
282,11 |
- |
0 |
-0,46% |
| 22/05/2025 |
283,41 |
283,41 |
283,41 |
283,41 |
- |
0 |
0,38% |
| 21/05/2025 |
282,34 |
282,34 |
282,34 |
282,34 |
- |
0 |
-1,14% |
| 20/05/2025 |
285,59 |
285,59 |
285,59 |
285,59 |
- |
0 |
-0,57% |
| 19/05/2025 |
287,23 |
287,23 |
287,23 |
287,23 |
- |
0 |
0,43% |
| 16/05/2025 |
285,99 |
285,99 |
285,99 |
285,99 |
- |
0 |
1,18% |
| 15/05/2025 |
282,66 |
282,66 |
282,66 |
282,66 |
- |
0 |
1,10% |
| 14/05/2025 |
279,58 |
279,58 |
279,58 |
279,58 |
- |
0 |
0,72% |
| 13/05/2025 |
277,58 |
277,58 |
277,58 |
277,58 |
- |
0 |
1,65% |
| 12/05/2025 |
273,07 |
273,07 |
273,07 |
273,07 |
- |
0 |
2,21% |
| 09/05/2025 |
267,16 |
267,16 |
267,16 |
267,16 |
- |
0 |
0,60% |
| 08/05/2025 |
265,56 |
265,56 |
265,56 |
265,56 |
- |
0 |
1,82% |
| 07/05/2025 |
260,81 |
260,81 |
260,81 |
260,81 |
- |
0 |
1,14% |
| 06/05/2025 |
257,88 |
257,88 |
257,88 |
257,88 |
- |
0 |
1,29% |
| 05/05/2025 |
254,60 |
254,60 |
254,60 |
254,60 |
- |
0 |
0,09% |
| 02/05/2025 |
254,38 |
254,38 |
254,38 |
254,38 |
- |
0 |
0,54% |
| 01/05/2025 |
253,01 |
253,01 |
253,01 |
253,01 |
- |
0 |
0,00% |
| 30/04/2025 |
253,01 |
253,01 |
253,01 |
253,01 |
- |
0 |
-0,28% |
| 29/04/2025 |
253,73 |
253,73 |
253,73 |
253,73 |
- |
0 |
0,01% |
| 28/04/2025 |
253,71 |
253,71 |
253,71 |
253,71 |
- |
0 |
4,05% |
| 25/04/2025 |
243,83 |
243,83 |
243,83 |
243,83 |
- |
0 |
5,36% |
| 24/04/2025 |
231,42 |
231,42 |
231,42 |
231,42 |
- |
0 |
-0,16% |
| 23/04/2025 |
231,80 |
231,80 |
231,80 |
231,80 |
- |
0 |
0,08% |
| 22/04/2025 |
231,61 |
231,61 |
231,61 |
231,61 |
- |
0 |
4,08% |
| 21/04/2025 |
222,54 |
222,54 |
222,54 |
222,54 |
- |
0 |
0,00% |
| 18/04/2025 |
222,54 |
222,54 |
222,54 |
222,54 |
- |
0 |
-0,70% |
| 17/04/2025 |
224,11 |
224,11 |
224,11 |
224,11 |
- |
0 |
-1,27% |
| 16/04/2025 |
226,99 |
226,99 |
226,99 |
226,99 |
- |
0 |
0,06% |
| 15/04/2025 |
226,86 |
226,86 |
226,86 |
226,86 |
- |
0 |
1,77% |
| 14/04/2025 |
222,91 |
222,91 |
222,91 |
222,91 |
- |
0 |
4,58% |
| 11/04/2025 |
213,14 |
213,14 |
213,14 |
213,14 |
- |
0 |
2,09% |
| 10/04/2025 |
208,77 |
208,77 |
208,77 |
208,77 |
- |
0 |
1,64% |
| 09/04/2025 |
205,41 |
205,41 |
205,41 |
205,41 |
- |
0 |
-6,32% |
| 08/04/2025 |
219,26 |
219,26 |
219,26 |
219,26 |
- |
0 |
-4,17% |
| 07/04/2025 |
228,81 |
228,81 |
228,81 |
228,81 |
- |
0 |
-2,87% |
| 04/04/2025 |
235,56 |
235,56 |
235,56 |
235,56 |
- |
0 |
0,75% |
| 03/04/2025 |
233,80 |
233,80 |
233,80 |
233,80 |
- |
0 |
1,09% |
| 02/04/2025 |
231,28 |
231,28 |
231,28 |
231,28 |
- |
0 |
-1,09% |
| 01/04/2025 |
233,83 |
233,83 |
233,83 |
233,83 |
- |
0 |
-0,90% |
Plus haut: 336,77 DT
Plus bas: 205,41 DT
Moyenne: 269,52 DT
Variation: 41,38%
BRVMAG
2
