La bourse de Tunis Ferme dans 1h56min
BH ASSURANCE - Données historiques
ISIN : TN0006550016 - Ticker : BHASS
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 24/07/2026 |
87,21 |
87,21 |
87,21 |
87,21 |
50 |
4 361 |
-4,30% |
| 22/07/2026 |
91,13 |
91,13 |
91,13 |
91,13 |
- |
0 |
4,49% |
| 21/07/2026 |
87,21 |
87,21 |
87,21 |
87,21 |
- |
0 |
0,00% |
| 20/07/2026 |
87,21 |
87,21 |
87,21 |
87,21 |
- |
0 |
0,00% |
| 17/07/2026 |
87,21 |
87,21 |
87,21 |
87,21 |
- |
0 |
0,00% |
| 16/07/2026 |
87,21 |
87,21 |
87,21 |
87,21 |
- |
0 |
14,09% |
| 03/07/2026 |
76,44 |
76,44 |
76,44 |
76,44 |
1 |
76 |
9,20% |
| 24/06/2026 |
70,00 |
70,00 |
70,00 |
70,00 |
169 |
11 830 |
0,00% |
| 23/06/2026 |
70,00 |
70,00 |
70,00 |
70,00 |
10 |
700 |
12,11% |
| 18/06/2026 |
62,44 |
62,44 |
62,44 |
62,44 |
30 |
1 873 |
0,00% |
| 15/06/2026 |
62,44 |
62,44 |
62,44 |
62,44 |
15 |
937 |
-2,50% |
| 12/06/2026 |
64,04 |
64,04 |
64,04 |
64,04 |
10 |
640 |
2,56% |
| 10/06/2026 |
62,44 |
62,44 |
62,44 |
62,44 |
159 |
9 928 |
0,00% |
| 09/06/2026 |
62,44 |
62,44 |
62,44 |
62,44 |
20 |
1 249 |
14,09% |
| 29/05/2026 |
54,73 |
54,73 |
54,73 |
54,73 |
86 |
4 707 |
-8,78% |
Plus haut: 91,13 DT
Plus bas: 54,73 DT
Moyenne: 73,26 DT
Variation: 45,35%
BHASS
2
