La bourse de Tunis Ouvre dans 18h26min
SOCIETE CHIMIQUE ALKIMIA - Données historiques
ISIN : TN0003800703 - Ticker : ALKIM
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 06/02/2023 |
35,50 |
34,00 |
35,50 |
35,50 |
7 |
249 |
4,41% |
| 13/01/2023 |
34,00 |
34,00 |
34,00 |
34,00 |
58 |
1 972 |
0,00% |
| 10/01/2023 |
34,00 |
34,00 |
35,00 |
34,00 |
23 |
782 |
-2,86% |
| 02/01/2023 |
35,00 |
35,00 |
35,53 |
35,00 |
50 |
1 750 |
-1,49% |
| 30/12/2022 |
35,53 |
34,00 |
35,53 |
35,53 |
554 |
19 684 |
4,50% |
| 29/12/2022 |
34,00 |
34,00 |
35,40 |
34,00 |
36 |
1 224 |
-3,60% |
| 23/12/2022 |
35,27 |
33,76 |
35,27 |
35,27 |
92 |
3 245 |
-0,23% |
| 21/12/2022 |
35,35 |
33,83 |
35,35 |
35,35 |
5 |
177 |
4,49% |
| 19/12/2022 |
33,83 |
33,83 |
33,83 |
33,83 |
95 |
3 214 |
-4,49% |
| 15/12/2022 |
35,42 |
33,90 |
35,42 |
35,42 |
131 |
4 640 |
-0,20% |
| 13/12/2022 |
35,49 |
35,00 |
35,49 |
35,49 |
45 |
1 597 |
1,40% |
| 12/12/2022 |
35,00 |
33,50 |
35,00 |
35,00 |
44 |
1 540 |
4,48% |
| 09/12/2022 |
33,50 |
33,50 |
33,90 |
33,50 |
63 |
2 111 |
-5,61% |
| 07/12/2022 |
35,49 |
35,00 |
35,49 |
35,49 |
265 |
9 405 |
1,40% |
| 05/12/2022 |
35,00 |
33,50 |
35,00 |
35,00 |
50 |
1 750 |
4,48% |
| 30/11/2022 |
33,50 |
33,50 |
33,50 |
33,50 |
329 |
11 022 |
0,00% |
| 25/11/2022 |
33,50 |
32,50 |
33,50 |
33,50 |
176 |
5 896 |
3,08% |
| 24/11/2022 |
32,50 |
31,13 |
32,50 |
32,50 |
4 |
130 |
4,40% |
| 23/11/2022 |
31,13 |
29,79 |
31,13 |
31,13 |
38 |
1 183 |
9,19% |
Plus haut: 35,53 DT
Plus bas: 28,51 DT
Moyenne: 34,08 DT
Variation: 24,52%
ALKIM
2
