La bourse Ouvre dans 3h4min
PALM OIL FUTURES ($) - Données historiques
ISIN : ABC000000159 - Ticker : ABCPO
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 06/03/2025 |
1 072,50 |
1 072,50 |
1 072,50 |
1 072,50 |
- |
0 |
1,83% |
| 05/03/2025 |
1 053,25 |
1 053,25 |
1 053,25 |
1 053,25 |
- |
0 |
2,26% |
| 04/03/2025 |
1 030,00 |
1 030,00 |
1 030,00 |
1 030,00 |
- |
0 |
-1,74% |
| 03/03/2025 |
1 048,25 |
1 048,25 |
1 048,25 |
1 048,25 |
- |
0 |
-1,18% |
| 28/02/2025 |
1 060,75 |
1 060,75 |
1 060,75 |
1 060,75 |
- |
0 |
-0,63% |
| 26/02/2025 |
1 067,50 |
1 067,50 |
1 067,50 |
1 067,50 |
- |
0 |
-0,07% |
| 25/02/2025 |
1 068,25 |
1 068,25 |
1 068,25 |
1 068,25 |
- |
0 |
-0,49% |
| 24/02/2025 |
1 073,50 |
1 073,50 |
1 073,50 |
1 073,50 |
- |
0 |
-1,38% |
| 20/02/2025 |
1 088,50 |
1 088,50 |
1 088,50 |
1 088,50 |
- |
0 |
-0,21% |
| 19/02/2025 |
1 090,75 |
1 090,75 |
1 090,75 |
1 090,75 |
- |
0 |
1,96% |
| 17/02/2025 |
1 069,75 |
1 069,75 |
1 069,75 |
1 069,75 |
- |
0 |
-0,56% |
| 14/02/2025 |
1 075,75 |
1 075,75 |
1 075,75 |
1 075,75 |
- |
0 |
0,58% |
| 13/02/2025 |
1 069,50 |
1 069,50 |
1 069,50 |
1 069,50 |
- |
0 |
-1,88% |
| 12/02/2025 |
1 090,00 |
1 090,00 |
1 090,00 |
1 090,00 |
- |
0 |
1,07% |
| 10/02/2025 |
1 078,50 |
1 078,50 |
1 078,50 |
1 078,50 |
- |
0 |
2,23% |
| 06/02/2025 |
1 055,00 |
1 055,00 |
1 055,00 |
1 055,00 |
- |
0 |
2,28% |
| 04/02/2025 |
1 031,50 |
1 031,50 |
1 031,50 |
1 031,50 |
- |
0 |
-0,07% |
| 03/02/2025 |
1 032,25 |
1 032,25 |
1 032,25 |
1 032,25 |
- |
0 |
1,05% |
| 31/01/2025 |
1 021,50 |
1 021,50 |
1 021,50 |
1 021,50 |
- |
0 |
-0,99% |
| 28/01/2025 |
1 031,75 |
1 031,75 |
1 031,75 |
1 031,75 |
- |
0 |
0,10% |
| 27/01/2025 |
1 030,75 |
1 030,75 |
1 030,75 |
1 030,75 |
- |
0 |
0,68% |
| 24/01/2025 |
1 023,75 |
1 023,75 |
1 023,75 |
1 023,75 |
- |
0 |
1,84% |
| 22/01/2025 |
1 005,25 |
1 005,25 |
1 005,25 |
1 005,25 |
- |
0 |
-0,27% |
| 21/01/2025 |
1 008,00 |
1 008,00 |
1 008,00 |
1 008,00 |
- |
0 |
1,49% |
| 20/01/2025 |
993,25 |
993,25 |
993,25 |
993,25 |
- |
0 |
0,08% |
| 16/01/2025 |
992,50 |
992,50 |
992,50 |
992,50 |
- |
0 |
-4,91% |
| 15/01/2025 |
1 043,75 |
1 043,75 |
1 043,75 |
1 043,75 |
- |
0 |
0,58% |
| 14/01/2025 |
1 037,75 |
1 037,75 |
1 037,75 |
1 037,75 |
- |
0 |
0,85% |
| 09/01/2025 |
1 029,00 |
1 029,00 |
1 029,00 |
1 029,00 |
- |
0 |
-1,65% |
| 08/01/2025 |
1 046,25 |
1 046,25 |
1 046,25 |
1 046,25 |
- |
0 |
-0,26% |
| 07/01/2025 |
1 049,00 |
1 049,00 |
1 049,00 |
1 049,00 |
- |
0 |
0,17% |
| 02/01/2025 |
1 047,25 |
1 047,25 |
1 047,25 |
1 047,25 |
- |
0 |
-3,57% |
| 31/12/2024 |
1 086,00 |
1 086,00 |
1 086,00 |
1 086,00 |
- |
0 |
-1,38% |
| 30/12/2024 |
1 101,25 |
1 101,25 |
1 101,25 |
1 101,25 |
- |
0 |
0,99% |
| 24/12/2024 |
1 090,50 |
1 090,50 |
1 090,50 |
1 090,50 |
- |
0 |
-0,09% |
| 23/12/2024 |
1 091,50 |
1 091,50 |
1 091,50 |
1 091,50 |
- |
0 |
3,46% |
Plus haut: 1101,25 DT
Plus bas: 992,5 DT
Moyenne: 1 052,42 DT
Variation: 1,66%
ABCPO
2
