La bourse Ouvre dans 5h44min
Avoirs nets en devise - Données historiques
ISIN : ILBAND000000 - Ticker : 1AND
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 06/10/2026 |
23 638,80 |
23 638,80 |
23 638,80 |
23 638,80 |
- |
0 |
0,15% |
| 05/10/2026 |
23 604,30 |
23 604,30 |
23 604,30 |
23 604,30 |
- |
0 |
-0,17% |
| 02/10/2026 |
23 644,60 |
23 644,60 |
23 644,60 |
23 644,60 |
- |
0 |
0,76% |
| 01/10/2026 |
23 466,70 |
23 466,70 |
23 466,70 |
23 466,70 |
- |
0 |
-1,58% |
| 30/09/2026 |
23 842,60 |
23 842,60 |
23 842,60 |
23 842,60 |
- |
0 |
-2,53% |
| 29/09/2026 |
24 461,30 |
24 461,30 |
24 461,30 |
24 461,30 |
- |
0 |
0,01% |
| 28/09/2026 |
24 457,90 |
24 457,90 |
24 457,90 |
24 457,90 |
- |
0 |
-0,45% |
| 25/09/2026 |
24 569,10 |
24 569,10 |
24 569,10 |
24 569,10 |
- |
0 |
-0,31% |
| 24/09/2026 |
24 645,10 |
24 645,10 |
24 645,10 |
24 645,10 |
- |
0 |
0,18% |
| 23/09/2026 |
24 601,20 |
24 601,20 |
24 601,20 |
24 601,20 |
- |
0 |
-0,40% |
| 22/09/2026 |
24 700,40 |
24 700,40 |
24 700,40 |
24 700,40 |
- |
0 |
-0,07% |
| 21/09/2026 |
24 716,50 |
24 716,50 |
24 716,50 |
24 716,50 |
- |
0 |
-0,12% |
| 18/09/2026 |
24 746,60 |
24 746,60 |
24 746,60 |
24 746,60 |
- |
0 |
-0,15% |
| 17/09/2026 |
24 785,00 |
24 785,00 |
24 785,00 |
24 785,00 |
- |
0 |
0,20% |
| 16/09/2026 |
24 736,20 |
24 736,20 |
24 736,20 |
24 736,20 |
- |
0 |
-0,65% |
| 15/09/2026 |
24 898,90 |
24 898,90 |
24 898,90 |
24 898,90 |
- |
0 |
-1,52% |
| 14/09/2026 |
25 282,70 |
25 282,70 |
25 282,70 |
25 282,70 |
- |
0 |
-0,18% |
| 11/09/2026 |
25 329,40 |
25 329,40 |
25 329,40 |
25 329,40 |
- |
0 |
-0,18% |
| 10/09/2026 |
25 374,00 |
25 374,00 |
25 374,00 |
25 374,00 |
- |
0 |
-0,21% |
| 09/09/2026 |
25 426,60 |
25 426,60 |
25 426,60 |
25 426,60 |
- |
0 |
-0,13% |
| 08/09/2026 |
25 460,20 |
25 460,20 |
25 460,20 |
25 460,20 |
- |
0 |
-0,42% |
| 07/09/2026 |
25 567,20 |
25 567,20 |
25 567,20 |
25 567,20 |
- |
0 |
0,53% |
| 04/09/2026 |
25 432,50 |
25 432,50 |
25 432,50 |
25 432,50 |
- |
0 |
0,63% |
| 03/09/2026 |
25 273,60 |
25 273,60 |
25 273,60 |
25 273,60 |
- |
0 |
0,15% |
| 02/09/2026 |
25 235,50 |
25 235,50 |
25 235,50 |
25 235,50 |
- |
0 |
-1,00% |
| 01/09/2026 |
25 491,60 |
25 491,60 |
25 491,60 |
25 491,60 |
- |
0 |
-0,20% |
| 31/08/2026 |
25 542,70 |
25 542,70 |
25 542,70 |
25 542,70 |
- |
0 |
0,12% |
| 28/08/2026 |
25 512,10 |
25 512,10 |
25 512,10 |
25 512,10 |
- |
0 |
0,92% |
| 27/08/2026 |
25 279,20 |
25 279,20 |
25 279,20 |
25 279,20 |
- |
0 |
0,70% |
| 26/08/2026 |
25 102,80 |
25 102,80 |
25 102,80 |
25 102,80 |
- |
0 |
-0,21% |
| 24/08/2026 |
25 154,80 |
25 154,80 |
25 154,80 |
25 154,80 |
- |
0 |
0,00% |
| 21/08/2026 |
25 154,80 |
25 154,80 |
25 154,80 |
25 154,80 |
- |
0 |
0,82% |
| 20/08/2026 |
24 949,50 |
24 949,50 |
24 949,50 |
24 949,50 |
- |
0 |
-0,19% |
| 18/08/2026 |
24 997,00 |
24 997,00 |
24 997,00 |
24 997,00 |
- |
0 |
0,75% |
| 17/08/2026 |
24 811,30 |
24 811,30 |
24 811,30 |
24 811,30 |
- |
0 |
-1,37% |
| 14/08/2026 |
25 155,20 |
25 155,20 |
25 155,20 |
25 155,20 |
- |
0 |
-0,52% |
| 12/08/2026 |
25 287,40 |
25 287,40 |
25 287,40 |
25 287,40 |
- |
0 |
0,00% |
| 11/08/2026 |
25 287,40 |
25 287,40 |
25 287,40 |
25 287,40 |
- |
0 |
0,12% |
| 10/08/2026 |
25 256,60 |
25 256,60 |
25 256,60 |
25 256,60 |
- |
0 |
0,39% |
| 07/08/2026 |
25 159,30 |
25 159,30 |
25 159,30 |
25 159,30 |
- |
0 |
0,93% |
| 06/08/2026 |
24 928,00 |
24 928,00 |
24 928,00 |
24 928,00 |
- |
0 |
5,65% |
| 05/08/2026 |
23 594,30 |
23 594,30 |
23 594,30 |
23 594,30 |
- |
0 |
2,09% |
| 03/08/2026 |
23 110,80 |
23 110,80 |
23 110,80 |
23 110,80 |
- |
0 |
-0,46% |
| 31/07/2026 |
23 217,40 |
23 217,40 |
23 217,40 |
23 217,40 |
- |
0 |
-0,53% |
| 30/07/2026 |
23 342,00 |
23 342,00 |
23 342,00 |
23 342,00 |
- |
0 |
-0,33% |
| 29/07/2026 |
23 418,40 |
23 418,40 |
23 418,40 |
23 418,40 |
- |
0 |
0,56% |
| 28/07/2026 |
23 287,40 |
23 287,40 |
23 287,40 |
23 287,40 |
- |
0 |
-0,25% |
| 27/07/2026 |
23 344,90 |
23 344,90 |
23 344,90 |
23 344,90 |
- |
0 |
0,08% |
| 24/07/2026 |
23 326,70 |
23 326,70 |
23 326,70 |
23 326,70 |
- |
0 |
1,00% |
| 23/07/2026 |
23 096,60 |
23 096,60 |
23 096,60 |
23 096,60 |
- |
0 |
0,19% |
| 22/07/2026 |
23 052,00 |
23 052,00 |
23 052,00 |
23 052,00 |
- |
0 |
0,68% |
| 21/07/2026 |
22 896,10 |
22 896,10 |
22 896,10 |
22 896,10 |
- |
0 |
0,72% |
| 20/07/2026 |
22 731,30 |
22 731,30 |
22 731,30 |
22 731,30 |
- |
0 |
-0,17% |
| 17/07/2026 |
22 769,10 |
22 769,10 |
22 769,10 |
22 769,10 |
- |
0 |
0,64% |
| 15/07/2026 |
22 625,00 |
22 625,00 |
22 625,00 |
22 625,00 |
- |
0 |
-2,27% |
| 14/07/2026 |
23 150,40 |
23 150,40 |
23 150,40 |
23 150,40 |
- |
0 |
-9,54% |
| 13/07/2026 |
25 590,60 |
25 590,60 |
25 590,60 |
25 590,60 |
- |
0 |
1,64% |
Plus haut: 25590,6 DT
Plus bas: 22625 DT
Moyenne: 24 460,31 DT
Variation: -6,11%
1AND
2
