La bourse Ouvre dans 3h8min
Avoirs nets en devise - Données historiques
ISIN : ILBAND000000 - Ticker : 1AND
| Date |
Clôture |
Plus bas |
Plus haut |
Ouverture |
Volume Titres |
Volume MDT |
Variation % |
| 19/05/2025 |
22 725,20 |
22 725,20 |
22 725,20 |
22 725,20 |
- |
0 |
-1,01% |
| 16/05/2025 |
22 957,70 |
22 957,70 |
22 957,70 |
22 957,70 |
- |
0 |
0,24% |
| 14/05/2025 |
22 902,70 |
22 902,70 |
22 902,70 |
22 902,70 |
- |
0 |
-0,17% |
| 13/05/2025 |
22 940,90 |
22 940,90 |
22 940,90 |
22 940,90 |
- |
0 |
-0,55% |
| 12/05/2025 |
23 066,90 |
23 066,90 |
23 066,90 |
23 066,90 |
- |
0 |
0,62% |
| 09/05/2025 |
22 923,70 |
22 923,70 |
22 923,70 |
22 923,70 |
- |
0 |
0,07% |
| 08/05/2025 |
22 908,50 |
22 908,50 |
22 908,50 |
22 908,50 |
- |
0 |
0,16% |
| 05/05/2025 |
22 871,10 |
22 871,10 |
22 871,10 |
22 871,10 |
- |
0 |
1,79% |
| 02/05/2025 |
22 468,90 |
22 468,90 |
22 468,90 |
22 468,90 |
- |
0 |
-0,23% |
| 30/04/2025 |
22 520,50 |
22 520,50 |
22 520,50 |
22 520,50 |
- |
0 |
0,00% |
| 29/04/2025 |
22 520,50 |
22 520,50 |
22 520,50 |
22 520,50 |
- |
0 |
-0,53% |
| 28/04/2025 |
22 639,90 |
22 639,90 |
22 639,90 |
22 639,90 |
- |
0 |
0,99% |
| 25/04/2025 |
22 418,10 |
22 418,10 |
22 418,10 |
22 418,10 |
- |
0 |
0,22% |
| 24/04/2025 |
22 369,90 |
22 369,90 |
22 369,90 |
22 369,90 |
- |
0 |
1,01% |
| 23/04/2025 |
22 147,30 |
22 147,30 |
22 147,30 |
22 147,30 |
- |
0 |
-2,14% |
| 22/04/2025 |
22 632,50 |
22 632,50 |
22 632,50 |
22 632,50 |
- |
0 |
0,11% |
| 21/04/2025 |
22 607,20 |
22 607,20 |
22 607,20 |
22 607,20 |
- |
0 |
-0,27% |
| 18/04/2025 |
22 668,20 |
22 668,20 |
22 668,20 |
22 668,20 |
- |
0 |
-0,57% |
| 17/04/2025 |
22 797,70 |
22 797,70 |
22 797,70 |
22 797,70 |
- |
0 |
-2,16% |
| 16/04/2025 |
23 301,30 |
23 301,30 |
23 301,30 |
23 301,30 |
- |
0 |
0,30% |
| 15/04/2025 |
23 231,80 |
23 231,80 |
23 231,80 |
23 231,80 |
- |
0 |
-0,99% |
| 14/04/2025 |
23 463,20 |
23 463,20 |
23 463,20 |
23 463,20 |
- |
0 |
-0,47% |
| 11/04/2025 |
23 573,10 |
23 573,10 |
23 573,10 |
23 573,10 |
- |
0 |
0,17% |
| 08/04/2025 |
23 532,70 |
23 532,70 |
23 532,70 |
23 532,70 |
- |
0 |
0,27% |
| 07/04/2025 |
23 468,70 |
23 468,70 |
23 468,70 |
23 468,70 |
- |
0 |
0,53% |
| 04/04/2025 |
23 344,40 |
23 344,40 |
23 344,40 |
23 344,40 |
- |
0 |
1,52% |
| 03/04/2025 |
22 993,80 |
22 993,80 |
22 993,80 |
22 993,80 |
- |
0 |
-0,14% |
| 02/04/2025 |
23 025,30 |
23 025,30 |
23 025,30 |
23 025,30 |
- |
0 |
-1,50% |
| 28/03/2025 |
23 376,50 |
23 376,50 |
23 376,50 |
23 376,50 |
- |
0 |
0,00% |
| 27/03/2025 |
23 376,50 |
23 376,50 |
23 376,50 |
23 376,50 |
- |
0 |
1,70% |
| 26/03/2025 |
22 985,30 |
22 985,30 |
22 985,30 |
22 985,30 |
- |
0 |
-0,39% |
| 24/03/2025 |
23 075,40 |
23 075,40 |
23 075,40 |
23 075,40 |
- |
0 |
2,14% |
| 21/03/2025 |
22 591,40 |
22 591,40 |
22 591,40 |
22 591,40 |
- |
0 |
0,53% |
| 19/03/2025 |
22 471,50 |
22 471,50 |
22 471,50 |
22 471,50 |
- |
0 |
0,00% |
| 18/03/2025 |
22 471,50 |
22 471,50 |
22 471,50 |
22 471,50 |
- |
0 |
-2,36% |
| 17/03/2025 |
23 014,00 |
23 014,00 |
23 014,00 |
23 014,00 |
- |
0 |
-0,66% |
| 14/03/2025 |
23 167,50 |
23 167,50 |
23 167,50 |
23 167,50 |
- |
0 |
-0,14% |
| 13/03/2025 |
23 200,10 |
23 200,10 |
23 200,10 |
23 200,10 |
- |
0 |
-0,02% |
| 12/03/2025 |
23 204,50 |
23 204,50 |
23 204,50 |
23 204,50 |
- |
0 |
0,25% |
| 11/03/2025 |
23 145,90 |
23 145,90 |
23 145,90 |
23 145,90 |
- |
0 |
0,13% |
| 10/03/2025 |
23 114,70 |
23 114,70 |
23 114,70 |
23 114,70 |
- |
0 |
-0,69% |
| 07/03/2025 |
23 275,80 |
23 275,80 |
23 275,80 |
23 275,80 |
- |
0 |
0,11% |
| 06/03/2025 |
23 250,60 |
23 250,60 |
23 250,60 |
23 250,60 |
- |
0 |
0,17% |
| 05/03/2025 |
23 210,60 |
23 210,60 |
23 210,60 |
23 210,60 |
- |
0 |
-0,14% |
| 04/03/2025 |
23 244,20 |
23 244,20 |
23 244,20 |
23 244,20 |
- |
0 |
0,14% |
| 03/03/2025 |
23 211,00 |
23 211,00 |
23 211,00 |
23 211,00 |
- |
0 |
-0,31% |
| 28/02/2025 |
23 282,60 |
23 282,60 |
23 282,60 |
23 282,60 |
- |
0 |
0,58% |
| 27/02/2025 |
23 148,70 |
23 148,70 |
23 148,70 |
23 148,70 |
- |
0 |
-0,55% |
| 26/02/2025 |
23 276,70 |
23 276,70 |
23 276,70 |
23 276,70 |
- |
0 |
0,68% |
| 25/02/2025 |
23 120,60 |
23 120,60 |
23 120,60 |
23 120,60 |
- |
0 |
0,50% |
| 24/02/2025 |
23 004,70 |
23 004,70 |
23 004,70 |
23 004,70 |
- |
0 |
-0,02% |
Plus haut: 23573,1 DT
Plus bas: 22147,3 DT
Moyenne: 22 985,59 DT
Variation: -1,23%
1AND
2
