bourse tunis

Les cours des devises (forex)

La cotation des principales devises, en Afrique et dans le monde

Nom Ouverture +Haut +Bas Dernier Variation
AUS-USD 0.7760 0.7770 0.7700 0.7720 -0.26%
BITCOIN 30829.0680 33812.9840 28958.4800 32931.6910 -5.81%
EUR-ARS 105.1040 105.4400 104.6170 105.1070 -0.08%
EUR-AUD 1.5760 1.5760 1.5760 1.5760 0.25%
EUR-BOB 8.1610 8.1840 8.1610 8.1610 -0.72%
EUR-CAD 1.5490 1.5490 1.5490 1.5490 0.45%
EUR-CHF 1.0770 1.0790 1.0760 1.0770 -0.09%
EUR-COP 4160.1000 4189.9000 4160.1000 4160.1000 -1.08%
EUR-CZK 26.0910 26.1810 26.0730 26.0780 -0.05%
EUR-DKK 7.4340 7.4430 7.4320 7.4360 -0.04%
EUR-DZD 161.1240 161.2430 159.7060 161.0780 -0.64%
EUR-GBP 0.8860 0.8920 0.8850 0.8890 0.11%
EUR-GHS 7.0540 7.0910 7.0230 7.0320 -0.44%
EUR-HKD 9.4320 9.4320 9.4320 9.4320 -0.04%
EUR-HUF 356.4900 357.8200 356.2500 357.2700 0.20%
EUR-IDR 17002.4800 17088.9800 16996.8810 17058.1310 0.03%
EUR-ILS 3.9800 3.9940 3.9680 3.9800 -0.08%
EUR-ISK 154.6000 155.0000 154.6000 154.6000 -0.39%
EUR-JPY 125.8600 126.4200 125.8000 126.2600 0.21%
EUR-KES 133.4200 134.0000 133.3600 133.7200 0.10%
EUR-KRW 1336.5700 1347.8500 1335.9000 1344.9500 0.24%
EUR-LYD 5.3780 5.3930 5.3780 5.3780 -0.30%
EUR-MAD 10.8590 10.8890 10.8450 10.8490 -0.17%
EUR-MXM 24.2890 24.2890 24.2890 24.2890 0.96%
EUR-MYR 4.8990 4.9250 4.8970 4.9170 0.14%
EUR-NGN 463.0700 463.2000 463.0700 463.2000 -0.08%
EUR-NOK 10.3420 10.3420 10.3420 10.3420 0.92%
EUR-NZD 1.6850 1.6970 1.6840 1.6930 0.12%
EUR-PHP 58.4750 58.5930 58.3050 58.4990 -0.02%
EUR-PKR 194.8960 197.6930 191.5530 195.0980 -0.02%
EUR-PLN 4.5340 4.5340 4.5340 4.5340 0.07%
EUR-QAR 4.2710 4.2840 4.2710 4.2710 -3.13%
EUR-RUB 89.6860 91.6880 89.6560 91.4350 1.85%
EUR-SEK 10.0570 10.1070 10.0450 10.0940 0.25%
EUR-SGD 1.6080 1.6170 1.6070 1.6160 0.25%
EUR-THB 36.3890 36.5400 36.3770 36.4520 -0.04%
EUR-TND 3.2540 3.2660 3.2540 3.2540 -0.49%
EUR-TRY 8.9560 9.0440 8.9510 9.0170 0.56%
EUR-TWD 34.0090 34.0090 34.0090 34.0090 -0.05%
EUR-USD 1.2160 1.2190 1.2150 1.2170 0.25%
EUR-XOF 655.9570 655.9570 655.9570 655.9570 0.00%
EUR-XPF 119.2600 119.2600 119.2600 119.2600 -0.06%
EUR-ZAR 18.3830 18.3830 18.3830 18.3830 0.92%
GBP-USD 1.3730 1.3740 1.3630 1.3680 -0.22%
INR-EUR 0.0110 0.0110 0.0110 0.0110 0.00%
MXN-USD 0.0510 0.0510 0.0500 0.0500 -1.96%
USD-CHF 0.8850 0.8870 0.8840 0.8850 -0.45%
USD-DZD 132.3860 132.6000 131.2180 132.3900 -0.20%
USD-GHS 5.8300 5.8300 5.8300 5.8300 0.52%
USD-JPY 103.4900 103.8800 103.4600 103.7700 0.25%
USD-KES 109.7500 110.0000 109.6500 109.9000 0.18%
USD-MAD 8.9230 8.9230 8.9230 8.9230 -0.07%
USD-NGN 380.7000 380.7000 380.7000 380.7000 0.00%
USD-TND 2.7060 2.7060 2.7060 2.7060 0.45%
USD-XOF 538.8690 538.9420 538.0000 538.9420 -0.24%
USD-ZAR 15.1090 15.1090 15.1090 15.1090 0.96%

Nous proposons aussi un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.