bourse tunis

Les cours des devises (forex)

La cotation des principales devises, en Afrique et dans le monde

Nom Ouverture +Haut +Bas Dernier Variation
AUS-USD 0.7080 0.7080 0.7080 0.7080 0.00%
BITCOIN 11506.3240 11548.2760 11250.8390 11336.3370 -0.75%
EUR-ARS 90.6600 90.8880 90.6600 90.6600 -0.02%
EUR-AUD 1.6550 1.6550 1.6550 1.6550 0.12%
EUR-BOB 7.8970 7.9030 7.8970 7.8970 -0.64%
EUR-CAD 1.5450 1.5460 1.5450 1.5450 -0.26%
EUR-CHF 1.0710 1.0730 1.0700 1.0720 -0.09%
EUR-COP 4448.5000 4461.7000 4448.5000 4448.5000 -1.39%
EUR-CZK 27.3500 27.4100 27.1980 27.2800 -0.04%
EUR-DKK 7.4430 7.4440 7.4430 7.4430 0.00%
EUR-DZD 150.4300 151.0650 149.5140 150.4490 -0.94%
EUR-GBP 0.9070 0.9070 0.9070 0.9070 -0.11%
EUR-GHS 6.7730 6.8670 6.7730 6.7730 0.64%
EUR-HKD 9.0720 9.1020 9.0610 9.0810 0.11%
EUR-HUF 364.4700 365.1500 363.5800 364.2500 -0.11%
EUR-IDR 17161.0000 17250.1800 17149.2890 17190.3110 -0.03%
EUR-ILS 3.9650 3.9750 3.9460 3.9550 -0.30%
EUR-ISK 161.6000 161.6000 161.2000 161.6000 0.25%
EUR-JPY 123.4300 123.7100 123.0800 123.5100 0.25%
EUR-KES 127.1400 127.3900 127.1400 127.1400 0.06%
EUR-KRW 1340.5000 1343.4000 1335.6000 1338.3500 -0.25%
EUR-LYD 1.5720 1.5730 1.5720 1.5720 -0.44%
EUR-MAD 10.7850 10.7890 10.7850 10.7850 0.00%
EUR-MXM 24.9090 25.0190 24.7080 24.7430 -0.83%
EUR-MYR 4.8610 4.8700 4.8520 4.8580 -0.04%
EUR-NGN 445.9900 447.2000 445.9900 445.9900 0.03%
EUR-NOK 10.9690 11.0110 10.9690 10.9690 -0.01%
EUR-NZD 1.7740 1.7780 1.7700 1.7730 -0.06%
EUR-PHP 56.9380 57.1860 56.8020 57.0200 0.17%
EUR-PKR 190.0070 190.9610 190.0070 190.0070 -0.27%
EUR-PLN 4.5470 4.5820 4.5270 4.5420 -0.24%
EUR-QAR 4.1160 4.1160 4.1160 4.1160 -0.65%
EUR-RUB 91.0960 91.8000 90.8680 91.0930 -0.09%
EUR-SEK 10.3680 10.3700 10.3680 10.3680 -0.26%
EUR-SGD 1.5920 1.5940 1.5890 1.5910 -0.13%
EUR-THB 36.5230 36.5940 36.4460 36.5480 0.10%
EUR-TND 3.2250 3.2250 3.2240 3.2250 -0.34%
EUR-TRY 9.2840 9.3360 9.2370 9.2930 0.06%
EUR-TWD 33.6500 33.7650 33.6090 33.7270 0.11%
EUR-USD 1.1710 1.1750 1.1690 1.1720 -0.09%
EUR-XOF 655.9570 655.9570 655.9570 655.9570 0.00%
EUR-XPF 119.2600 119.2600 119.2600 119.2600 -0.06%
EUR-ZAR 19.3910 19.3920 19.3850 19.3920 -0.47%
GBP-USD 1.2910 1.2910 1.2910 1.2910 0.16%
INR-EUR 0.0120 0.0120 0.0120 0.0120 0.00%
MXN-USD 0.0470 0.0470 0.0470 0.0470 0.00%
USD-CHF 0.9150 0.9160 0.9120 0.9150 0.11%
USD-DZD 128.5250 128.8500 127.5620 128.5070 -0.06%
USD-GHS 5.7800 5.7800 5.7800 5.7800 -0.34%
USD-JPY 105.4400 105.4400 105.1700 105.4000 0.14%
USD-KES 108.5000 108.5000 108.5000 108.5000 -0.05%
USD-MAD 9.2030 9.2040 9.2030 9.2030 -0.14%
USD-NGN 380.6000 381.6000 380.6000 380.6000 0.00%
USD-TND 2.7520 2.7520 2.7520 2.7520 -0.29%
USD-XOF 560.0850 560.0850 554.0000 554.0000 -0.67%
USD-ZAR 16.6410 16.6740 16.4940 16.5490 -0.58%

Nous proposons aussi un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.