bourse tunis

Les cours des devises (forex)

La cotation des principales devises, en Afrique et dans le monde

Nom Ouverture +Haut +Bas Dernier Variation
AUS-USD 0.6090 0.6130 0.6080 0.6120 2.00%
BITCOIN 7296.9290 7374.0790 7296.9290 7374.0790 9.21%
EUR-ARS 70.1760 70.3130 69.7400 70.0190 -0.18%
EUR-AUD 1.7730 1.7760 1.7640 1.7670 -1.89%
EUR-BOB 7.3300 7.3300 7.3300 7.3300 0.01%
EUR-CAD 1.5330 1.5420 1.5210 1.5230 -0.78%
EUR-CHF 1.0560 1.0570 1.0560 1.0560 -0.09%
EUR-COP 4286.2100 4286.9200 4285.3800 4286.0100 -2.87%
EUR-CZK 27.7790 27.8330 27.4690 27.5810 -0.67%
EUR-DKK 7.4640 7.4740 7.4590 7.4630 -0.07%
EUR-DZD 137.8410 138.0360 137.7360 138.0030 1.31%
EUR-GBP 0.8810 0.8860 0.8760 0.8810 0.00%
EUR-GHS 6.1630 6.2580 6.0410 6.1920 0.50%
EUR-HKD 8.3820 8.4000 8.3450 8.3780 -0.01%
EUR-HUF 363.7200 364.1500 363.4800 363.9600 -0.35%
EUR-IDR 17733.3200 17907.1000 17634.7110 17701.8690 -0.13%
EUR-ILS 3.8680 3.8770 3.8680 3.8710 -1.38%
EUR-ISK 154.8700 154.8700 153.8700 153.8700 0.00%
EUR-JPY 117.1400 118.2900 117.1300 117.4900 0.24%
EUR-KES 114.5100 115.0300 113.8400 114.7700 0.27%
EUR-KRW 1336.2700 1338.2700 1316.0300 1321.3100 -1.01%
EUR-LYD 1.5220 1.5220 1.5210 1.5220 1.13%
EUR-MAD 11.0890 11.1320 11.0690 11.1260 0.38%
EUR-MXM 26.9950 27.8670 26.4840 26.6500 -1.23%
EUR-MYR 4.7100 4.7320 4.6900 4.6900 -0.38%
EUR-NGN 390.0950 390.0950 389.0500 389.0500 -0.01%
EUR-NOK 11.2540 11.2910 11.2050 11.2050 -1.47%
EUR-NZD 1.8190 1.8220 1.8130 1.8130 -1.47%
EUR-PHP 54.8220 54.9630 54.4690 54.7160 -0.15%
EUR-PKR 180.0360 180.7190 178.2400 179.6660 -0.16%
EUR-PLN 4.5820 4.5890 4.5390 4.5560 -0.50%
EUR-QAR 3.9270 3.9340 3.9260 3.9330 2.80%
EUR-RUB 82.6030 83.6550 81.8700 81.9130 -0.79%
EUR-SEK 10.9210 10.9370 10.9170 10.9180 -0.43%
EUR-SGD 1.5450 1.5470 1.5450 1.5470 -0.51%
EUR-THB 35.7040 35.7440 35.3400 35.5440 -0.37%
EUR-TND 3.1500 3.1540 3.1360 3.1540 0.67%
EUR-TRY 7.2680 7.3340 7.2470 7.3150 0.58%
EUR-TWD 32.6820 32.7830 32.5550 32.6190 -0.17%
EUR-USD 1.0800 1.0880 1.0790 1.0870 0.56%
EUR-XOF 655.9570 655.9570 655.9570 655.9570 0.00%
EUR-XPF 119.3300 119.3300 119.3300 119.3300 0.06%
EUR-ZAR 20.5640 20.9170 19.9970 20.1750 -1.93%
GBP-USD 1.2230 1.2270 1.2170 1.2270 0.08%
INR-EUR 0.0120 0.0120 0.0120 0.0120 0.00%
MXN-USD 0.0410 0.0410 0.0410 0.0410 2.50%
USD-CHF 0.9780 0.9790 0.9780 0.9790 0.10%
USD-DZD 126.7080 126.7100 126.4270 126.7100 1.33%
USD-GHS 5.8150 5.8150 5.7300 5.7300 0.53%
USD-JPY 108.4200 109.3700 108.3300 108.7200 0.16%
USD-KES 105.8500 106.4500 105.3000 106.2000 0.28%
USD-MAD 10.3060 10.3070 10.2880 10.2950 0.39%
USD-NGN 360.0000 360.0000 360.0000 360.0000 0.00%
USD-TND 2.9060 2.9210 2.8980 2.9160 0.48%
USD-XOF 606.5700 607.3230 602.0000 602.0000 1.18%
USD-ZAR 18.6610 18.7470 18.6500 18.6680 -1.92%

Nous proposons aussi un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.