arabic version ilboursa
bourse tunis

Les cours des devises (forex)

La cotation des principales devises, en Afrique et dans le monde

Nom Ouverture +Haut +Bas Dernier Variation
AUS-USD 0.7380 0.7400 0.7350 0.7360 -0.27%
BITCOIN 32348.1210 33543.8550 32124.4880 33543.8550 3.58%
CNY-EUR 0.1310 0.1310 0.1310 0.1310 0.00%
EUR-ARS 113.4340 113.6270 113.0510 113.2580 -0.19%
EUR-AUD 1.5940 1.6000 1.5890 1.5980 0.19%
EUR-CAD 1.4780 1.4820 1.4760 1.4780 -0.07%
EUR-CHF 1.0820 1.0850 1.0810 1.0820 0.00%
EUR-CZK 25.6290 25.7120 25.6040 25.6410 0.04%
EUR-DKK 7.4380 7.4410 7.4330 7.4340 -0.05%
EUR-DZD 157.9910 158.0840 156.6200 158.0030 -0.13%
EUR-GBP 0.8550 0.8580 0.8540 0.8560 0.12%
EUR-GHS 6.9600 6.9850 6.7640 6.8860 -1.74%
EUR-HKD 9.1440 9.1600 9.1300 9.1450 -0.02%
EUR-HUF 357.3500 360.3400 356.8600 359.8700 0.59%
EUR-IDR 17038.6190 17084.0700 17028.6500 17056.1800 0.05%
EUR-ILS 3.8500 3.8610 3.8400 3.8510 -0.13%
EUR-JPY 129.6300 130.1700 129.5200 130.1200 0.35%
EUR-KES 127.2000 127.5000 127.1400 127.3600 0.00%
EUR-KRW 1354.0600 1357.8400 1350.5300 1355.4500 0.19%
EUR-LYD 5.2900 5.2900 5.2780 5.2900 0.17%
EUR-MAD 10.5500 10.5670 10.5300 10.5520 -0.05%
EUR-MXM 23.6580 23.6950 23.4930 23.5910 -0.41%
EUR-NGN 483.7500 484.4000 483.0500 483.7900 -0.06%
EUR-NOK 10.4040 10.4590 10.3980 10.4270 0.17%
EUR-NZD 1.6890 1.6910 1.6830 1.6880 -0.12%
EUR-PHP 58.8700 59.2970 58.8500 59.1020 0.34%
EUR-PKR 189.0960 190.8890 188.4790 190.0550 0.38%
EUR-PLN 4.5600 4.5770 4.5530 4.5680 0.07%
EUR-QAR 4.1430 4.1430 4.1330 4.1430 0.17%
EUR-RUB 86.5530 86.9660 86.4080 86.7650 0.08%
EUR-SEK 10.2140 10.2340 10.1890 10.2260 0.10%
EUR-SGD 1.6000 1.6030 1.5970 1.6010 0.00%
EUR-THB 38.6900 38.8000 38.6770 38.7740 0.15%
EUR-TND 3.2750 3.2750 3.2400 3.2750 0.31%
EUR-TRY 10.0650 10.0860 9.9930 10.0610 -0.17%
EUR-TWD 32.9780 33.0690 32.9350 33.0000 0.02%
EUR-USD 1.1770 1.1790 1.1750 1.1770 0.00%
EUR-XOF 655.9570 655.9570 655.9570 655.9570 0.00%
EUR-XPF 119.2600 119.2600 119.2600 119.2600 0.00%
EUR-ZAR 17.2780 17.4950 17.2630 17.4710 1.04%
GBP-USD 1.3770 1.3780 1.3720 1.3750 -0.15%
INR-EUR 0.0110 0.0110 0.0110 0.0110 0.00%
MXN-USD 0.0500 0.0500 0.0500 0.0500 0.00%
USD-AED 3.6730 3.6730 3.6720 3.6730 0.00%
USD-CHF 0.9190 0.9220 0.9190 0.9190 0.00%
USD-DZD 134.1050 134.2550 133.1190 134.1850 0.09%
USD-GHS 5.8920 5.8920 5.8920 5.8920 -1.06%
USD-JPY 110.1400 110.5800 110.0700 110.5400 0.35%
USD-KES 108.1000 108.2000 108.0000 108.2000 0.09%
USD-MAD 8.9700 8.9700 8.9700 8.9700 0.01%
USD-NGN 411.0000 411.0000 411.0000 411.0000 0.00%
USD-TND 2.7830 2.7830 2.7830 2.7830 0.00%
USD-XOF 556.9110 557.5280 556.9110 556.9110 0.71%
USD-ZAR 14.6910 14.8630 14.6660 14.8420 1.03%

Nous proposons aussi un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.