ilboursa arabic version ilboursa

Les cours des devises (forex)

La cotation des principales devises, en Afrique et dans le monde

Nom Ouverture +Haut +Bas Dernier Variation
AUS-USD 0.6553 0.6553 0.6553 0.6553 -0.05%
BITCOIN 107 742.2400 107 742.2400 107 742.2400 107 742.2400 -1.10%
BRL-USD 0.1845 0.1845 0.1845 0.1845 -0.22%
BWP-USD 0.0763 0.0765 0.0763 0.0765 0.26%
CLP-USD 0.0011 0.0011 0.0011 0.0011 -0.08%
CNY-EUR 0.1185 0.1185 0.1185 0.1185 -0.03%
CNY-USD 0.1396 0.1396 0.1396 0.1396 -0.01%
EGP-USD 0.0203 0.0203 0.0203 0.0203 -0.01%
EUR-ARS 1 462.5579 1 462.5579 1 462.5579 1 462.5579 0.87%
EUR-AUD 1.7973 1.7973 1.7973 1.7973 0.08%
EUR-CAD 1.6021 1.6021 1.6021 1.6021 0.12%
EUR-CHF 0.9355 0.9355 0.9353 0.9353 0.13%
EUR-CZK 24.6340 24.6340 24.6340 24.6340 0.04%
EUR-DKK 7.4607 7.4607 7.4607 7.4607 -0.01%
EUR-DZD 152.6126 152.6126 152.6126 152.6126 -0.43%
EUR-GBP 0.8628 0.8628 0.8628 0.8628 0.06%
EUR-GHS 12.1798 12.1798 12.1798 12.1798 -0.05%
EUR-HKD 9.2436 9.2436 9.2436 9.2436 0.01%
EUR-HUF 398.9800 398.9800 398.9800 398.9800 0.13%
EUR-IDR 19 064.1610 19 064.1610 19 064.1610 19 064.1610 0.04%
EUR-ILS 3.9364 3.9364 3.9364 3.9364 0.09%
EUR-JPY 170.1630 170.1630 170.1630 170.1630 0.12%
EUR-KES 151.6500 152.0500 151.6000 151.9400 0.03%
EUR-KRW 1 605.3800 1 605.3800 1 604.7700 1 604.7700 -0.06%
EUR-LYD 6.3428 6.3428 6.3428 6.3428 0.13%
EUR-MAD 10.5755 10.5755 10.5755 10.5755 0.07%
EUR-MXM 21.9354 21.9354 21.9354 21.9354 -0.13%
EUR-NGN 1 784.5000 1 800.8200 1 783.9000 1 799.3300 0.49%
EUR-NOK 11.8634 11.8634 11.8568 11.8634 -0.02%
EUR-NZD 1.9444 1.9444 1.9444 1.9444 0.14%
EUR-PHP 66.5413 66.5413 66.5413 66.5413 0.16%
EUR-PKR 334.2730 334.2730 334.2730 334.2730 -0.08%
EUR-PLN 4.2423 4.2423 4.2423 4.2423 -0.14%
EUR-QAR 4.2980 4.2980 4.2980 4.2980 0.04%
EUR-RUB 92.7440 92.7740 92.7440 92.7440 -0.13%
EUR-SEK 11.2565 11.2593 11.2565 11.2565 0.14%
EUR-SGD 1.5009 1.5009 1.5009 1.5009 0.07%
EUR-THB 38.1296 38.1296 38.1296 38.1296 0.13%
EUR-TND 3.4301 3.4301 3.4301 3.4301 0.04%
EUR-TRY 46.8772 47.0077 46.8040 46.8769 -0.29%
EUR-TWD 34.0893 34.0893 34.0893 34.0893 -0.17%
EUR-USD 1.1779 1.1779 1.1779 1.1779 0.04%
EUR-XOF 655.9570 655.9570 655.9570 655.9570 0.00%
EUR-XPF 119.2600 119.2600 119.2600 119.2600 0.00%
EUR-ZAR 20.7040 20.7040 20.6961 20.6961 -0.08%
GBP-USD 1.3647 1.3647 1.3647 1.3647 -0.04%
INR-EUR 0.0099 0.0099 0.0099 0.0099 -0.02%
INR-USD 0.0117 0.0117 0.0117 0.0117 -0.02%
LRD-USD 0.0061 0.0061 0.0061 0.0061 1.67%
MUR-USD 0.0228 0.0229 0.0227 0.0228 -0.87%
MXN-USD 0.0537 0.0537 0.0537 0.0537 0.23%
MYR-USD 0.2369 0.2369 0.2369 0.2369 0.08%
NZD-USD 0.6060 0.6060 0.6060 0.6060 -0.06%
PHP-USD 0.0177 0.0177 0.0177 0.0177 -0.12%
SAR-USD 0.2667 0.2667 0.2667 0.2667 0.00%
SCR-USD 0.0808 0.0822 0.0767 0.0808 -0.25%
THB-USD 0.0309 0.0309 0.0309 0.0309 -0.09%
TWD-USD 0.0346 0.0346 0.0345 0.0346 0.21%
USD-AED 3.6731 3.6731 3.6731 3.6731 0.00%
USD-ARS 1 241.6340 1 241.6340 1 241.6340 1 241.6340 0.82%
USD-BIF 2 979.1500 2 979.1500 2 979.1500 2 979.1500 0.00%
USD-BOB 6.7559 6.7559 6.7384 6.7417 0.00%
USD-CAD 1.3601 1.3601 1.3601 1.3601 0.07%
USD-CHF 0.7940 0.7945 0.7940 0.7945 0.14%
USD-COP 4 000.4300 4 000.4300 4 000.4300 4 000.4300 0.27%
USD-CZK 20.9270 20.9540 20.8680 20.9250 -0.13%
USD-DKK 6.3358 6.3358 6.3358 6.3358 -0.02%
USD-DZD 129.3700 129.5600 129.3700 129.3700 -0.61%
USD-ETB 138.0353 138.5261 135.4000 135.4000 -1.43%
USD-GHS 10.3400 10.3500 10.3400 10.3400 -0.10%
USD-GMD 68.0000 68.0000 68.0000 68.0000 -1.45%
USD-HKD 7.8495 7.8495 7.8495 7.8495 -0.00%
USD-HUF 338.7500 338.7500 338.7500 338.7500 0.10%
USD-IDR 16 184.4600 16 184.4600 16 184.4600 16 184.4600 -0.00%
USD-ILS 3.3438 3.3438 3.3418 3.3418 0.07%
USD-ISK 120.8800 120.9200 120.8800 120.8800 -0.05%
USD-JPY 144.5300 144.5300 144.5300 144.5300 0.13%
USD-KES 128.5000 128.5300 128.1294 128.5000 0.30%
USD-KRW 1 362.7300 1 362.7300 1 362.7300 1 362.7300 -0.08%
USD-LSL 17.7200 17.7872 17.7200 17.7200 0.00%
USD-LYD 5.3847 5.3847 5.3847 5.3847 0.09%
USD-MAD 8.9743 8.9780 8.9743 8.9780 0.02%
USD-NAD 17.3574 17.5600 17.3396 17.5600 -0.17%
USD-NGN 1 529.5400 1 529.5400 1 523.6400 1 527.7000 -0.33%
USD-NOK 10.0846 10.0846 10.0846 10.0846 0.06%
USD-PKR 283.7800 283.7800 283.7800 283.7800 -0.12%
USD-PLN 3.5981 3.5981 3.5981 3.5981 -0.28%
USD-QAR 3.6537 3.6537 3.6488 3.6537 0.13%
USD-RUB 78.7646 78.7646 78.7646 78.7646 -0.20%
USD-RWF 1 426.9450 1 428.0000 1 424.3460 1 428.0000 0.00%
USD-SEK 9.5578 9.5614 9.5578 9.5578 0.12%
USD-SGD 1.2743 1.2743 1.2743 1.2743 0.04%
USD-SLL 22 630.9000 22 630.9000 22 630.9000 22 630.9000 0.00%
USD-SOS 538.7583 568.0000 537.3542 568.0000 5.96%
USD-TND 2.9120 2.9120 2.9120 2.9120 0.00%
USD-TRY 39.8228 39.9768 39.6443 39.8474 0.06%
USD-TZS 2 631.5240 2 649.1910 2 610.9660 2 631.5240 0.00%
USD-XOF 557.4121 557.4121 554.0000 554.0000 0.00%
USD-ZAR 17.5766 17.5766 17.5766 17.5766 -0.09%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.