bourse tunis

Les cours des devises (forex)

La cotation des principales devises, en Afrique et dans le monde

Nom Ouverture +Haut +Bas Dernier Variation
AUS-USD 0.6960 0.6970 0.6940 0.6950 -0.29%
BITCOIN 9272.4610 9272.4610 9254.3530 9260.0960 -1.88%
EUR-ARS 80.1820 80.4860 79.7990 79.7990 -0.60%
EUR-AUD 1.6220 1.6270 1.6190 1.6230 -0.12%
EUR-BOB 7.6700 7.6700 7.6600 7.6600 -0.78%
EUR-CAD 1.5310 1.5350 1.5280 1.5320 0.00%
EUR-CHF 1.0610 1.0620 1.0610 1.0610 -0.28%
EUR-COP 4080.6700 4088.8600 4080.6700 4081.8000 -1.14%
EUR-CZK 26.6250 26.7130 26.6020 26.6210 -0.04%
EUR-DKK 7.4480 7.4540 7.4420 7.4460 -0.03%
EUR-DZD 146.4350 146.4350 145.9560 145.9560 -0.66%
EUR-GBP 0.8950 0.8960 0.8950 0.8950 -0.44%
EUR-GHS 6.4900 6.5680 6.4400 6.4400 -0.89%
EUR-HKD 8.7780 8.8120 8.7360 8.7370 -0.59%
EUR-HUF 354.3100 355.1000 352.7800 353.1800 -0.43%
EUR-IDR 16254.2500 16342.9400 16155.7400 16176.7600 -0.55%
EUR-ILS 3.8960 3.8980 3.8890 3.8890 -0.51%
EUR-ISK 155.2000 156.7000 155.2000 155.2000 0.06%
EUR-JPY 120.9500 121.0600 120.6700 120.6700 -0.83%
EUR-KES 121.0300 121.5700 120.5100 120.5100 -0.59%
EUR-KRW 1351.0400 1358.8900 1348.5100 1354.7600 0.07%
EUR-LYD 1.5690 1.5730 1.5690 1.5700 -1.01%
EUR-MAD 10.8990 10.9190 10.8750 10.8800 -0.24%
EUR-MXM 25.6610 25.8250 25.4440 25.5480 -0.82%
EUR-MYR 4.8330 4.8590 4.8040 4.8140 -0.39%
EUR-NGN 431.4900 436.5900 428.7900 428.9400 -0.73%
EUR-NOK 10.6200 10.7040 10.5990 10.7000 0.72%
EUR-NZD 1.7220 1.7270 1.7150 1.7180 -0.41%
EUR-PHP 56.0690 56.2230 55.7020 55.7450 -0.61%
EUR-PKR 188.3680 189.3210 187.8350 187.8350 -0.41%
EUR-PLN 4.4720 4.4780 4.4590 4.4690 -0.07%
EUR-QAR 4.1080 4.1090 4.1020 4.1020 -0.65%
EUR-RUB 79.9400 79.9780 79.9400 79.9400 -0.89%
EUR-SEK 10.4230 10.4370 10.4230 10.4300 0.28%
EUR-SGD 1.5760 1.5810 1.5700 1.5710 -0.38%
EUR-THB 35.3290 35.4240 35.2390 35.2620 -0.22%
EUR-TND 3.2180 3.2180 3.2130 3.2130 0.03%
EUR-TRY 7.7680 7.7990 7.7260 7.7360 -0.51%
EUR-TWD 33.3360 33.4580 33.1700 33.2400 -0.39%
EUR-USD 1.1290 1.1300 1.1260 1.1290 -0.44%
EUR-XOF 655.9570 655.9570 655.9570 655.9570 0.00%
EUR-XPF 119.3300 119.3300 119.3300 119.3300 0.00%
EUR-ZAR 19.1720 19.2650 18.9650 19.0060 -1.07%
GBP-USD 1.2600 1.2610 1.2580 1.2590 -0.16%
INR-EUR 0.0120 0.0120 0.0120 0.0120 0.00%
MXN-USD 0.0440 0.0440 0.0440 0.0440 0.00%
USD-CHF 0.9400 0.9420 0.9400 0.9420 0.43%
USD-DZD 128.7300 128.7800 128.4270 128.7700 0.19%
USD-GHS 5.7700 5.7700 5.7700 5.7700 0.70%
USD-JPY 107.1900 107.2600 107.0100 107.0400 -0.23%
USD-KES 106.8000 107.0000 106.6000 106.8500 0.00%
USD-MAD 9.6480 9.6540 9.6480 9.6510 0.33%
USD-NGN 380.5000 385.0000 380.0000 380.5000 -0.13%
USD-TND 2.8510 2.8510 2.8510 2.8510 0.71%
USD-XOF 580.7900 581.5000 580.4900 581.5000 0.66%
USD-ZAR 16.9230 16.9660 16.7820 16.8600 -0.47%

Nous proposons aussi un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.