bourse tunis

Les cours des devises (forex)

La cotation des principales devises, en Afrique et dans le monde

Nom Ouverture +Haut +Bas Dernier Variation
AUS-USD 0.6610 0.6640 0.6580 0.6630 0.45%
BITCOIN 9602.2000 9747.1000 9574.5000 9684.5000 0.79%
EUR-ARS 66.8450 66.8450 66.8450 66.8450 0.58%
EUR-AUD 1.6360 1.6360 1.6360 1.6360 0.12%
EUR-BOB 7.3400 7.3800 7.3400 7.3800 0.54%
EUR-CAD 1.4300 1.4380 1.4290 1.4330 0.21%
EUR-CHF 1.0610 1.0630 1.0610 1.0610 -0.09%
EUR-COP 3669.6500 3704.1500 3659.6500 3664.2800 0.30%
EUR-CZK 25.0420 25.0840 25.0020 25.0330 -0.03%
EUR-DKK 7.4650 7.4650 7.4650 7.4650 -0.03%
EUR-DZD 131.3320 132.1630 131.2600 131.8180 0.33%
EUR-GBP 0.8360 0.8360 0.8360 0.8360 -0.12%
EUR-GHS 5.7150 5.7790 5.5760 5.7470 3.03%
EUR-HKD 8.3890 8.4600 8.3880 8.4430 0.49%
EUR-HUF 336.6000 336.6000 336.6000 336.6000 -0.46%
EUR-IDR 14772.7100 14947.4900 14771.3400 14919.9700 0.65%
EUR-ILS 3.7030 3.7030 3.7030 3.7030 0.19%
EUR-ISK 138.0010 138.4890 137.9950 138.4510 0.54%
EUR-JPY 120.8900 121.3400 120.3100 120.9800 0.12%
EUR-KES 109.6200 109.6200 109.6200 109.6200 0.55%
EUR-KRW 1308.6500 1308.6500 1308.6500 1308.6500 0.64%
EUR-LYD 1.5290 1.5390 1.5260 1.5370 0.59%
EUR-MAD 10.5260 10.5260 10.5260 10.5260 0.18%
EUR-MXM 20.3010 20.6800 20.2980 20.4880 0.66%
EUR-MYR 4.5100 4.5530 4.5060 4.5410 0.44%
EUR-NGN 331.8000 331.8000 331.8000 331.8000 0.50%
EUR-NOK 10.0490 10.1100 10.0460 10.0630 0.04%
EUR-NZD 1.7030 1.7140 1.7000 1.7090 -0.06%
EUR-PHP 54.7350 55.3320 54.6410 55.1800 0.78%
EUR-PKR 166.8740 166.8740 166.8740 166.8740 0.54%
EUR-PLN 4.2760 4.2960 4.2730 4.2860 0.23%
EUR-QAR 3.9260 3.9530 3.9260 3.9480 0.43%
EUR-RUB 69.1630 69.9690 69.1080 69.4610 0.37%
EUR-SEK 10.5800 10.6120 10.5250 10.5320 -0.52%
EUR-SGD 1.5100 1.5190 1.5090 1.5160 0.40%
EUR-THB 33.8910 34.2960 33.8880 34.2420 0.50%
EUR-TND 3.0990 3.1050 3.0730 3.0790 -0.10%
EUR-TRY 6.5740 6.6370 6.5650 6.6060 0.29%
EUR-TWD 32.9460 32.9460 32.9460 32.9460 0.53%
EUR-USD 1.0790 1.0860 1.0790 1.0850 0.37%
EUR-XOF 655.9570 655.9570 655.9570 655.9570 0.00%
EUR-XPF 119.3300 119.3300 119.3300 119.3300 0.00%
EUR-ZAR 16.3010 16.4080 16.2110 16.2580 -0.18%
GBP-USD 1.2880 1.2980 1.2870 1.2960 0.54%
INR-EUR 0.0130 0.0130 0.0130 0.0130 0.00%
MXN-USD 0.0530 0.0530 0.0530 0.0530 0.00%
USD-CHF 0.9840 0.9840 0.9770 0.9780 -0.61%
USD-DZD 120.4650 121.0000 119.2910 120.4970 -0.16%
USD-GHS 5.3000 5.3000 5.3000 5.3000 2.51%
USD-JPY 111.5700 111.5700 111.5700 111.5700 -0.38%
USD-KES 101.0500 101.3500 101.0000 101.1000 0.05%
USD-MAD 9.7100 9.7100 9.7070 9.7070 -0.33%
USD-NGN 306.0000 306.4500 305.9000 306.0000 0.00%
USD-TND 2.8700 2.8700 2.8420 2.8700 0.56%
USD-XOF 607.7700 607.7700 604.0000 604.0000 -0.48%
USD-ZAR 15.0880 15.1870 14.9370 14.9950 -0.70%

Nous proposons aussi un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.