arabic version ilboursa
bourse tunis

Les cours des devises (forex)

La cotation des principales devises, en Afrique et dans le monde

Nom Ouverture +Haut +Bas Dernier Variation
AUS-USD 0.7280 0.7290 0.7200 0.7210 -0.96%
BITCOIN 42611.1250 43407.1600 41976.4340 43142.4180 1.27%
CNY-EUR 0.1370 0.1380 0.1360 0.1370 0.00%
EUR-ARS 118.8480 119.1490 118.5000 118.8740 0.23%
EUR-AUD 1.5730 1.5810 1.5730 1.5730 0.13%
EUR-CAD 1.4330 1.4360 1.4290 1.4330 0.21%
EUR-CHF 1.0440 1.0450 1.0420 1.0430 0.00%
EUR-CZK 24.5400 24.5810 24.4200 24.4890 -0.13%
EUR-DKK 7.4410 7.4420 7.4400 7.4410 0.01%
EUR-DZD 159.5150 159.7560 158.3610 159.5630 0.65%
EUR-GBP 0.8350 0.8360 0.8340 0.8350 0.12%
EUR-GHS 7.1280 7.1280 7.1100 7.1280 1.80%
EUR-HKD 8.9210 8.9410 8.8810 8.9220 0.10%
EUR-HUF 354.5090 357.1400 353.9840 354.4270 0.49%
EUR-IDR 16153.0640 16380.0000 16142.9960 16380.0000 1.27%
EUR-ILS 3.5630 3.5730 3.5480 3.5630 0.51%
EUR-JPY 130.7000 130.7730 129.8230 130.7390 -0.33%
EUR-KES 128.4870 128.4870 128.4230 128.4870 0.94%
EUR-KRW 1357.9100 1362.0500 1356.2500 1358.0000 0.19%
EUR-LYD 5.2250 5.2250 5.2060 5.2250 0.75%
EUR-MAD 10.2090 10.2100 10.2090 10.2090 0.31%
EUR-MXM 23.2970 23.3370 23.1710 23.2950 0.00%
EUR-NGN 468.1200 468.2500 468.1200 468.1200 0.04%
EUR-NOK 9.9700 9.9980 9.9360 9.9740 0.66%
EUR-NZD 1.6690 1.6770 1.6680 1.6690 -0.12%
EUR-PHP 58.3680 58.7820 58.3640 58.3910 0.30%
EUR-PKR 200.5450 201.2680 199.7840 201.2680 0.20%
EUR-PLN 4.5380 4.5430 4.5270 4.5370 0.35%
EUR-QAR 4.0240 4.0240 4.0200 4.0240 0.93%
EUR-RUB 87.4570 88.0570 86.6860 87.4500 2.48%
EUR-SEK 10.2320 10.2850 10.2190 10.2310 0.02%
EUR-SGD 1.5420 1.5440 1.5380 1.5420 0.13%
EUR-THB 37.9870 38.1030 37.7970 38.0290 0.14%
EUR-TND 3.2540 3.2830 3.2540 3.2540 0.03%
EUR-TRY 15.4650 15.6390 15.3420 15.4650 2.80%
EUR-TWD 31.5690 31.7130 31.4770 31.5830 -0.04%
EUR-USD 1.1450 1.1480 1.1400 1.1410 -0.35%
EUR-XOF 655.9570 655.9570 655.9570 655.9570 0.00%
EUR-XPF 119.2600 119.2600 119.2600 119.2600 0.00%
EUR-ZAR 17.6190 17.7070 17.5190 17.6190 0.80%
GBP-USD 1.3710 1.3740 1.3670 1.3710 0.00%
INR-EUR 0.0120 0.0120 0.0120 0.0120 0.00%
MXN-USD 0.0490 0.0490 0.0490 0.0490 0.00%
USD-AED 3.6720 3.6730 3.6720 3.6720 0.00%
USD-CHF 0.9110 0.9140 0.9090 0.9140 0.33%
USD-DZD 139.2020 139.5280 138.2440 139.2520 0.57%
USD-GHS 6.2160 6.2160 6.0400 6.0500 0.17%
USD-JPY 114.1010 114.1710 113.5050 114.1180 -0.49%
USD-KES 112.4000 113.3000 112.2500 112.4000 0.04%
USD-MAD 8.9040 9.2200 8.9040 9.2050 3.31%
USD-NGN 413.6000 413.7900 410.8900 413.6000 0.04%
USD-TND 2.8440 2.8820 2.8440 2.8440 -1.04%
USD-XOF 572.1060 572.6280 568.0000 568.0000 -1.22%
USD-ZAR 15.3960 15.4410 15.2600 15.3950 0.75%

Nous proposons aussi un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.