La cotation des principales devises, en Afrique et dans le monde
Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
---|---|---|---|---|---|
AUS-USD | 0.6580 | 0.6580 | 0.6550 | 0.6560 | -0.30% |
BITCOIN | 71 387.8750 | 72 357.1330 | 65 630.6950 | 69 403.7730 | -2.79% |
BRL-USD | 0.2000 | 0.2010 | 0.2000 | 0.2000 | 0.00% |
BWP-USD | 0.0740 | 0.0750 | 0.0740 | 0.0750 | 0.00% |
CLP-USD | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.00% |
CNY-EUR | 0.1280 | 0.1280 | 0.1270 | 0.1280 | 0.00% |
CNY-USD | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 0.00% |
EGP-USD | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.00% |
EUR-ARS | 925.3310 | 929.6740 | 924.4980 | 925.3350 | -0.58% |
EUR-AUD | 1.6530 | 1.6610 | 1.6520 | 1.6590 | 0.36% |
EUR-CAD | 1.4720 | 1.4750 | 1.4700 | 1.4740 | 0.07% |
EUR-CHF | 0.9620 | 0.9630 | 0.9600 | 0.9620 | 0.00% |
EUR-CZK | 25.1880 | 25.1930 | 25.1060 | 25.1880 | -0.21% |
EUR-DKK | 7.4550 | 7.4600 | 7.4530 | 7.4550 | -0.01% |
EUR-DZD | 145.9440 | 146.2290 | 144.6100 | 145.7390 | -0.61% |
EUR-GBP | 0.8530 | 0.8550 | 0.8530 | 0.8540 | 0.12% |
EUR-GHS | 13.9820 | 14.0330 | 13.9810 | 13.9900 | -0.35% |
EUR-HKD | 8.5120 | 8.5260 | 8.5030 | 8.5130 | -0.62% |
EUR-HUF | 395.3400 | 395.8400 | 392.1700 | 392.2800 | -0.86% |
EUR-IDR | 16 955.6990 | 17 014.0000 | 16 943.3010 | 16 972.8010 | 0.15% |
EUR-ILS | 3.9660 | 4.0070 | 3.9520 | 3.9970 | 0.48% |
EUR-JPY | 161.3770 | 162.3840 | 161.0730 | 161.3770 | -0.19% |
EUR-KES | 145.8100 | 146.9300 | 145.1900 | 145.8900 | -0.33% |
EUR-KRW | 1 440.1600 | 1 448.9600 | 1 439.0000 | 1 439.0800 | 0.11% |
EUR-LYD | 5.2360 | 5.2360 | 5.2000 | 5.2360 | 0.10% |
EUR-MAD | 10.9400 | 10.9560 | 10.9240 | 10.9360 | -0.09% |
EUR-MXM | 18.1770 | 18.2140 | 18.1520 | 18.1760 | -0.44% |
EUR-NGN | 1 665.6000 | 1 752.5200 | 1 663.8000 | 1 752.5200 | 5.18% |
EUR-NOK | 11.4740 | 11.5710 | 11.4300 | 11.5500 | 0.56% |
EUR-NZD | 1.7750 | 1.7900 | 1.7740 | 1.7890 | 0.68% |
EUR-PHP | 60.1970 | 60.3720 | 60.1200 | 60.1200 | -0.61% |
EUR-PKR | 303.5310 | 303.5310 | 302.7710 | 303.3040 | -0.55% |
EUR-PLN | 4.2890 | 4.3030 | 4.2840 | 4.2950 | 0.07% |
EUR-QAR | 3.8400 | 3.8400 | 3.8230 | 3.8400 | -0.03% |
EUR-RUB | 99.5840 | 100.9450 | 99.2660 | 100.7270 | 1.12% |
EUR-SEK | 11.2460 | 11.3000 | 11.2250 | 11.2700 | 0.12% |
EUR-SGD | 1.4540 | 1.4570 | 1.4530 | 1.4560 | 0.14% |
EUR-THB | 38.9480 | 39.0650 | 38.8860 | 38.9180 | -0.16% |
EUR-TND | 3.3260 | 3.3260 | 3.3200 | 3.3260 | 0.03% |
EUR-TRY | 35.0380 | 35.5000 | 34.9960 | 35.0380 | -0.40% |
EUR-TWD | 34.3790 | 34.5060 | 34.3040 | 34.4100 | 0.22% |
EUR-USD | 1.0880 | 1.0900 | 1.0870 | 1.0890 | 0.09% |
EUR-XOF | 656.0000 | 656.0000 | 656.0000 | 656.0000 | 0.00% |
EUR-XPF | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 0.00% |
EUR-ZAR | 20.3840 | 20.4320 | 20.3100 | 20.3840 | 0.25% |
GBP-USD | 1.2750 | 1.2760 | 1.2730 | 1.2750 | -0.39% |
INR-EUR | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.00% |
INR-USD | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.00% |
LRD-USD | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.00% |
MUR-USD | 0.0230 | 0.0230 | 0.0220 | 0.0230 | 4.55% |
MXN-USD | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% |
MYR-USD | 0.2130 | 0.2130 | 0.2010 | 0.2130 | 0.00% |
NZD-USD | 0.6130 | 0.6130 | 0.6090 | 0.6130 | -0.65% |
PHP-USD | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.00% |
SAR-USD | 0.2670 | 0.2670 | 0.2670 | 0.2670 | 0.00% |
SCR-USD | 0.0810 | 0.0820 | 0.0770 | 0.0810 | 0.00% |
THB-USD | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.00% |
TWD-USD | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.00% |
USD-AED | 3.6720 | 3.6730 | 3.6720 | 3.6720 | 0.00% |
USD-ARS | 850.5000 | 850.5000 | 849.7400 | 850.5000 | 0.03% |
USD-BIF | 2 867.1600 | 2 870.0600 | 2 844.0000 | 2 844.0000 | 0.37% |
USD-BOB | 6.7670 | 6.7680 | 6.7270 | 6.7290 | -0.33% |
USD-CAD | 1.3530 | 1.3550 | 1.3510 | 1.3540 | 0.07% |
USD-CHF | 0.8840 | 0.8850 | 0.8820 | 0.8840 | 0.68% |
USD-COP | 3 895.2000 | 3 909.4600 | 3 889.5000 | 3 895.2000 | -0.16% |
USD-CZK | 23.1250 | 23.1800 | 23.0510 | 23.0750 | -0.35% |
USD-DKK | 6.8510 | 6.8570 | 6.8410 | 6.8480 | -0.04% |
USD-DZD | 134.1100 | 134.3300 | 132.7510 | 133.9140 | 0.02% |
USD-ETB | 56.8830 | 56.8880 | 56.3190 | 56.5000 | -0.08% |
USD-GHS | 12.9530 | 12.9540 | 12.8500 | 12.8500 | 0.00% |
USD-GMD | 67.9000 | 67.9000 | 67.9000 | 67.9000 | 0.00% |
USD-HKD | 7.8230 | 7.8230 | 7.8200 | 7.8210 | -0.03% |
USD-HUF | 363.3300 | 363.8400 | 360.2100 | 360.3200 | -0.90% |
USD-IDR | 15 620.0000 | 15 638.0000 | 15 572.2100 | 15 572.2100 | -0.05% |
USD-ILS | 3.6450 | 3.6810 | 3.6320 | 3.6710 | 0.44% |
USD-ISK | 136.1500 | 136.6900 | 135.9400 | 136.1500 | 1.02% |
USD-JPY | 148.3400 | 149.1700 | 148.0200 | 149.0200 | 0.47% |
USD-KES | 134.0000 | 134.5000 | 133.0000 | 134.0000 | -2.19% |
USD-KRW | 1 323.4300 | 1 332.8300 | 1 321.7200 | 1 330.6300 | 0.45% |
USD-LSL | 18.7600 | 18.7600 | 18.7500 | 18.7600 | 1.02% |
USD-LYD | 4.8090 | 4.8090 | 4.7700 | 4.7800 | 0.00% |
USD-MAD | 10.0470 | 10.0470 | 10.0450 | 10.0450 | -0.13% |
USD-NAD | 18.7600 | 18.7600 | 18.5700 | 18.5700 | 0.00% |
USD-NGN | 1 590.5000 | 1 609.7400 | 1 570.0000 | 1 609.7400 | 1.15% |
USD-NOK | 10.5450 | 10.6320 | 10.5030 | 10.6090 | 0.52% |
USD-PKR | 279.0320 | 279.0560 | 277.9470 | 278.5000 | 0.00% |
USD-PLN | 3.9430 | 3.9520 | 3.9350 | 3.9430 | 0.03% |
USD-QAR | 3.6390 | 3.6390 | 3.6380 | 3.6390 | 0.00% |
USD-RUB | 91.6200 | 92.7200 | 91.2710 | 92.5210 | 1.09% |
USD-RWF | 1 279.2790 | 1 279.3910 | 1 268.6700 | 1 274.0000 | 0.00% |
USD-SEK | 10.3330 | 10.3820 | 10.3140 | 10.3520 | 0.13% |
USD-SGD | 1.3360 | 1.3380 | 1.3360 | 1.3370 | 0.07% |
USD-SLL | 19 750.0040 | 19 750.0040 | 19 750.0040 | 19 750.0040 | 0.00% |
USD-SOS | 568.0000 | 568.0000 | 568.0000 | 568.0000 | 0.00% |
USD-TND | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 0.00% |
USD-TRY | 32.1930 | 32.5760 | 32.0850 | 32.1930 | 0.23% |
USD-TZS | 2 549.9850 | 2 556.4850 | 2 549.9850 | 2 550.9850 | 0.00% |
USD-XOF | 603.0130 | 603.0650 | 597.0000 | 597.0000 | -0.39% |
USD-ZAR | 18.7260 | 18.7840 | 18.6360 | 18.7360 | 0.02% |
Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.