arabic version ilboursa
bourse tunis

Les cours des devises (forex)

La cotation des principales devises, en Afrique et dans le monde

Nom Ouverture +Haut +Bas Dernier Variation
AUS-USD 0.7750 0.7760 0.7720 0.7730 0.00%
BITCOIN 63461.2700 63940.0120 61432.2890 63031.5700 -0.59%
CNY-EUR 0.1280 0.1280 0.1280 0.1280 0.00%
EUR-ARS 111.1900 111.1900 111.1900 111.1900 0.33%
EUR-AUD 1.5430 1.5500 1.5430 1.5490 0.19%
EUR-CAD 1.5000 1.5020 1.4960 1.4980 -0.13%
EUR-CHF 1.1040 1.1050 1.1000 1.1020 -0.36%
EUR-CZK 25.9180 25.9710 25.8680 25.8890 -0.21%
EUR-DKK 7.4350 7.4390 7.4320 7.4360 0.01%
EUR-DZD 157.8350 157.9950 156.6910 157.8210 -0.94%
EUR-GBP 0.8680 0.8720 0.8650 0.8660 -0.35%
EUR-GHS 6.8920 6.9070 6.8330 6.8900 -0.07%
EUR-HKD 9.2940 9.3220 9.2820 9.3120 0.31%
EUR-HUF 358.9700 361.3800 358.7100 361.1600 0.51%
EUR-IDR 17468.9000 17482.0390 17403.2600 17447.2500 -0.16%
EUR-ILS 3.9230 3.9330 3.9190 3.9270 0.13%
EUR-JPY 130.1300 130.5400 129.9300 130.3400 0.19%
EUR-KES 127.9700 128.8200 127.6500 128.7000 0.51%
EUR-KRW 1336.1100 1340.1900 1331.8900 1337.9000 0.04%
EUR-LYD 5.3650 5.3650 5.3650 5.3650 -0.81%
EUR-MAD 10.7040 10.7090 10.7040 10.7040 0.20%
EUR-MXM 23.8510 23.9540 23.8180 23.8640 0.03%
EUR-NGN 456.5100 456.9700 455.4600 456.0100 0.07%
EUR-NOK 10.0290 10.0290 10.0290 10.0290 -0.12%
EUR-NZD 1.6770 1.6770 1.6770 1.6770 0.42%
EUR-PHP 58.0060 58.0150 57.7790 57.9020 0.16%
EUR-PKR 182.7410 182.7410 182.7410 182.7410 0.24%
EUR-PLN 4.5460 4.5570 4.5350 4.5380 -0.26%
EUR-QAR 4.2160 4.2160 4.2160 4.2160 -3.32%
EUR-RUB 91.3020 91.4600 90.1070 90.8340 -0.10%
EUR-SEK 10.1100 10.1330 10.0860 10.0990 -0.14%
EUR-SGD 1.5990 1.5990 1.5990 1.5990 0.13%
EUR-THB 37.2830 37.4860 37.2350 37.3990 0.12%
EUR-TND 3.2840 3.2840 3.2840 3.2840 0.31%
EUR-TRY 9.5770 9.7030 9.5750 9.6540 0.71%
EUR-TWD 33.8820 34.1010 33.6230 33.9480 0.18%
EUR-USD 1.1970 1.2000 1.1950 1.1980 0.00%
EUR-XOF 655.9570 655.9570 655.9570 655.9570 0.00%
EUR-XPF 119.2600 119.2600 119.2600 119.2600 -0.06%
EUR-ZAR 17.1370 17.1370 17.1370 17.1370 0.98%
GBP-USD 1.3780 1.3840 1.3720 1.3830 0.58%
INR-EUR 0.0110 0.0110 0.0110 0.0110 0.00%
MXN-USD 0.0500 0.0500 0.0500 0.0500 0.00%
USD-AED 3.6730 3.6730 3.6730 3.6730 0.00%
USD-CHF 0.9230 0.9240 0.9180 0.9200 -0.43%
USD-DZD 131.7650 132.3100 130.6970 131.7700 -0.20%
USD-GHS 5.7800 5.7800 5.7800 5.7800 -0.09%
USD-JPY 108.7600 108.9600 108.6000 108.7700 -0.08%
USD-KES 107.0000 107.4100 106.7000 107.4000 0.42%
USD-MAD 8.9390 8.9390 8.9340 8.9340 -0.06%
USD-NGN 380.5500 381.0000 380.5000 380.5500 0.00%
USD-TND 2.7610 2.7610 2.7540 2.7610 1.02%
USD-XOF 547.1370 547.1370 544.0000 545.0000 -0.41%
USD-ZAR 14.1930 14.3460 14.1390 14.3010 0.75%

Nous proposons aussi un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.