ilboursa arabic version ilboursa

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :
Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 5.95 5.95 5.95 9 422 56061 5.95 0.00%
AETECH 0.40 0.40 0.39 600 234 0.39 21.88%
AIR LIQUIDE TUNISIE 80.00 80.00 80.00 100 8000 80.00 0.00%
AMEN BANK 37.99 37.99 37.70 951 35853 37.70 -0.76%
AMI 1.77 1.77 1.77 1 304 2308 1.77 -14.90%
AMS 0.95 0.95 0.95 1 574 1495 0.95 0.00%
ARAB TUNISIAN BANK 2.70 2.70 2.56 16 175 41408 2.56 -5.19%
ARAB TUNISIAN LEASE 3.90 3.90 3.76 12 314 46301 3.76 -3.59%
ARTES 6.52 6.52 6.52 187 1219 6.52 0.00%
ASSAD 0.69 0.69 0.69 2 150 1484 0.69 0.00%
ASSURANCES MAGHREBIA 46.00 46.00 45.01 13 585 45.01 -2.15%
ASTREE 47.99 47.99 47.99 5 240 47.99 0.00%
ATTIJARI LEASING 18.20 18.30 18.20 250 4575 18.30 0.55%
BANQUE ATTIJARI DE TUNIS 52.00 52.00 51.00 2 009 102459 51.00 -1.92%
BANQUE DE TUNISIE 5.35 5.35 5.35 116 621 5.35 0.00%
BANQUE NATIONALE AGRICOLE 7.70 7.70 7.69 2 260 17379 7.69 -0.13%
BEST LEASE 2.28 2.28 2.28 250 570 2.28 0.00%
BH ASSURANCE 48.75 48.75 48.75 26 1268 48.75 0.00%
BH BANK 11.11 11.12 11.11 300 3333 11.11 0.00%
BH LEASING 3.24 3.24 3.10 410 1271 3.10 -4.32%
BIAT 90.74 90.74 90.32 456 41364 90.71 -0.03%
BTE (ADP) 3.81 3.81 3.65 316 1153 3.65 -8.29%
CARTHAGE CEMENT 1.93 1.93 1.92 11 011 21141 1.92 -0.52%
CELLCOM 1.31 1.35 1.31 3 400 4590 1.35 -1.46%
CEREALIS 13.30 13.30 13.30 42 559 13.30 0.00%
CIL 22.89 22.89 22.89 50 1145 22.89 0.00%
CIMENTS DE BIZERTE 0.58 0.58 0.57 598 341 0.57 -1.72%
CITY CARS 12.93 12.98 12.93 678 8780 12.95 0.15%
DELICE HOLDING 11.30 11.32 11.30 3 730 42149 11.30 0.00%
ELBENE 2.28 2.28 2.28 20 46 2.28 10.14%
ELECTROSTAR 0.59 0.59 0.59 23 174 13673 0.59 -16.90%
ENNAKL AUTOMOBILES 10.85 10.90 10.85 206 2245 10.90 0.46%
ESSOUKNA 1.48 1.50 1.48 3 5 1.50 1.35%
EURO-CYCLES 11.83 11.95 11.83 105 1255 11.95 1.01%
GIF FILTER 0.48 0.49 0.48 20 10 0.49 2.08%
HANNIBAL LEASE 5.54 5.54 5.53 3 600 19908 5.53 -0.18%
HEXABYTE 7.55 7.55 7.55 1 8 7.55 0.00%
ICF 65.00 66.00 65.00 80 5280 66.00 1.54%
LAND'OR 6.00 6.19 6.00 79 489 6.19 3.17%
MAGASIN GENERAL 7.78 7.78 7.77 15 117 7.77 -0.13%
MAGHREBIA VIE 6.02 6.03 6.00 1 210 7284 6.02 0.00%
MEUBLES INTERIEURS 5.40 5.40 5.40 3 340 18036 5.40 0.00%
MIP 0.12 0.12 0.12 400 48 0.12 -7.69%
MONOPRIX 4.86 4.86 4.86 240 1166 4.86 0.00%
MPBS 4.99 4.99 4.90 1 662 8144 4.90 -1.80%
NEW BODY LINE 5.09 5.09 5.05 250 1263 5.05 -0.79%
OFFICE PLAST 1.09 1.13 1.09 120 136 1.13 -4.24%
ONE TECH 8.16 8.20 8.16 1 805 14747 8.17 0.12%
PLACEMENTS DE TUNISIE - SICAF 48.50 48.51 48.50 1 49 48.51 0.02%
POULINA GROUP HOLDING 7.58 8.00 7.58 10 090 80720 8.00 5.54%
SAH 8.30 8.30 8.25 3 360 27821 8.28 -0.24%
SANIMED 1.23 1.23 1.23 2 2 1.23 -3.91%
SERVICOM 0.21 0.22 0.21 500 110 0.22 4.76%
SFBT 14.47 14.54 14.47 73 013 1058689 14.50 0.21%
SIAME 3.55 3.55 3.50 158 553 3.50 -1.41%
SIMPAR 34.49 34.49 34.49 72 2483 34.49 0.00%
SIPHAT 3.75 3.75 3.75 221 829 3.75 0.00%
SITS 1.70 1.70 1.70 2 000 3400 1.70 0.00%
SMART TUNISIE 17.00 17.00 16.95 595 10085 16.95 -0.29%
SOCIETE CHIMIQUE ALKIMIA 23.70 23.70 23.20 10 232 23.20 -2.11%
SOMOCER 0.61 0.62 0.61 5 3 0.62 1.64%
SOPAT 2.05 2.05 2.05 52 796 108232 2.05 0.00%
SOTEMAIL 1.86 1.86 1.80 70 126 1.80 -3.23%
SOTETEL 4.00 4.14 4.00 500 2070 4.14 3.50%
SOTIPAPIER 4.69 4.69 4.55 13 745 62677 4.56 -2.77%
SOTRAPIL 15.34 15.34 14.80 2 247 33256 14.80 -3.52%
SOTUMAG 5.75 5.75 5.75 200 1150 5.75 0.00%
SOTUVER 12.98 13.05 12.97 4 986 65067 13.05 0.54%
SPDIT - SICAF 11.18 11.19 11.18 5 311 59430 11.19 0.09%
STA 18.99 19.05 18.50 2 426 46094 19.00 0.05%
STAR 153.90 153.90 153.40 5 767 153.40 -0.32%
STB BANK 3.38 3.38 3.31 435 1440 3.31 -2.07%
STEQ 6.50 6.50 6.50 21 015 136598 6.50 0.00%
STIP 3.74 3.89 3.74 20 78 3.89 8.66%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.71 0.71 0.70 12 500 8750 0.70 -1.41%
TELNET HOLDING 5.14 5.14 5.04 3 915 19771 5.05 -1.75%
TPR 5.00 5.00 4.85 10 100 48985 4.85 -3.00%
TUNINDEX 8866.98 8915.82 8862.47 1 297 158 11565006723 8915.65 0.55%
TUNINVEST - SICAR 9.98 9.98 9.54 89 849 9.54 -4.41%
TUNIS RE 6.52 6.52 6.52 51 333 6.52 0.00%
TUNISAIR 0.40 0.40 0.40 15 043 6017 0.40 0.00%
TUNISIAN BOND INDEX 194.37 194.37 194.37 0 0 194.37 0.03%
TUNISIE LEASING & FACTORING 14.36 14.40 14.36 1 257 18101 14.40 0.28%
TUNISIE VALEURS 17.48 17.48 17.48 416 7272 17.48 0.00%
UADH 0.45 0.45 0.43 800 344 0.43 -4.44%
UBCI 23.80 23.80 23.50 2 300 54050 23.50 -1.26%
UIB 27.00 27.00 26.31 131 3447 26.31 -2.56%
UNIMED 7.27 7.27 7.20 2 491 18110 7.27 0.00%
WIFAK INT BANK 8.51 8.52 8.51 1 126 9594 8.52 0.12%