Consultez les cotations de toutes les places boursières disponibles
Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (DT) | Dernier | Variation |
---|---|---|---|---|---|---|---|
ADWYA | 5.95 | 5.95 | 5.95 | 9 422 | 56061 | 5.95 | 0.00% |
AETECH | 0.40 | 0.40 | 0.39 | 600 | 234 | 0.39 | 21.88% |
AIR LIQUIDE TUNISIE | 80.00 | 80.00 | 80.00 | 100 | 8000 | 80.00 | 0.00% |
AMEN BANK | 37.99 | 37.99 | 37.70 | 951 | 35853 | 37.70 | -0.76% |
AMI | 1.77 | 1.77 | 1.77 | 1 304 | 2308 | 1.77 | -14.90% |
AMS | 0.95 | 0.95 | 0.95 | 1 574 | 1495 | 0.95 | 0.00% |
ARAB TUNISIAN BANK | 2.70 | 2.70 | 2.56 | 16 175 | 41408 | 2.56 | -5.19% |
ARAB TUNISIAN LEASE | 3.90 | 3.90 | 3.76 | 12 314 | 46301 | 3.76 | -3.59% |
ARTES | 6.52 | 6.52 | 6.52 | 187 | 1219 | 6.52 | 0.00% |
ASSAD | 0.69 | 0.69 | 0.69 | 2 150 | 1484 | 0.69 | 0.00% |
ASSURANCES MAGHREBIA | 46.00 | 46.00 | 45.01 | 13 | 585 | 45.01 | -2.15% |
ASTREE | 47.99 | 47.99 | 47.99 | 5 | 240 | 47.99 | 0.00% |
ATTIJARI LEASING | 18.20 | 18.30 | 18.20 | 250 | 4575 | 18.30 | 0.55% |
BANQUE ATTIJARI DE TUNIS | 52.00 | 52.00 | 51.00 | 2 009 | 102459 | 51.00 | -1.92% |
BANQUE DE TUNISIE | 5.35 | 5.35 | 5.35 | 116 | 621 | 5.35 | 0.00% |
BANQUE NATIONALE AGRICOLE | 7.70 | 7.70 | 7.69 | 2 260 | 17379 | 7.69 | -0.13% |
BEST LEASE | 2.28 | 2.28 | 2.28 | 250 | 570 | 2.28 | 0.00% |
BH ASSURANCE | 48.75 | 48.75 | 48.75 | 26 | 1268 | 48.75 | 0.00% |
BH BANK | 11.11 | 11.12 | 11.11 | 300 | 3333 | 11.11 | 0.00% |
BH LEASING | 3.24 | 3.24 | 3.10 | 410 | 1271 | 3.10 | -4.32% |
BIAT | 90.74 | 90.74 | 90.32 | 456 | 41364 | 90.71 | -0.03% |
BTE (ADP) | 3.81 | 3.81 | 3.65 | 316 | 1153 | 3.65 | -8.29% |
CARTHAGE CEMENT | 1.93 | 1.93 | 1.92 | 11 011 | 21141 | 1.92 | -0.52% |
CELLCOM | 1.31 | 1.35 | 1.31 | 3 400 | 4590 | 1.35 | -1.46% |
CEREALIS | 13.30 | 13.30 | 13.30 | 42 | 559 | 13.30 | 0.00% |
CIL | 22.89 | 22.89 | 22.89 | 50 | 1145 | 22.89 | 0.00% |
CIMENTS DE BIZERTE | 0.58 | 0.58 | 0.57 | 598 | 341 | 0.57 | -1.72% |
CITY CARS | 12.93 | 12.98 | 12.93 | 678 | 8780 | 12.95 | 0.15% |
DELICE HOLDING | 11.30 | 11.32 | 11.30 | 3 730 | 42149 | 11.30 | 0.00% |
ELBENE | 2.28 | 2.28 | 2.28 | 20 | 46 | 2.28 | 10.14% |
ELECTROSTAR | 0.59 | 0.59 | 0.59 | 23 174 | 13673 | 0.59 | -16.90% |
ENNAKL AUTOMOBILES | 10.85 | 10.90 | 10.85 | 206 | 2245 | 10.90 | 0.46% |
ESSOUKNA | 1.48 | 1.50 | 1.48 | 3 | 5 | 1.50 | 1.35% |
EURO-CYCLES | 11.83 | 11.95 | 11.83 | 105 | 1255 | 11.95 | 1.01% |
GIF FILTER | 0.48 | 0.49 | 0.48 | 20 | 10 | 0.49 | 2.08% |
HANNIBAL LEASE | 5.54 | 5.54 | 5.53 | 3 600 | 19908 | 5.53 | -0.18% |
HEXABYTE | 7.55 | 7.55 | 7.55 | 1 | 8 | 7.55 | 0.00% |
ICF | 65.00 | 66.00 | 65.00 | 80 | 5280 | 66.00 | 1.54% |
LAND'OR | 6.00 | 6.19 | 6.00 | 79 | 489 | 6.19 | 3.17% |
MAGASIN GENERAL | 7.78 | 7.78 | 7.77 | 15 | 117 | 7.77 | -0.13% |
MAGHREBIA VIE | 6.02 | 6.03 | 6.00 | 1 210 | 7284 | 6.02 | 0.00% |
MEUBLES INTERIEURS | 5.40 | 5.40 | 5.40 | 3 340 | 18036 | 5.40 | 0.00% |
MIP | 0.12 | 0.12 | 0.12 | 400 | 48 | 0.12 | -7.69% |
MONOPRIX | 4.86 | 4.86 | 4.86 | 240 | 1166 | 4.86 | 0.00% |
MPBS | 4.99 | 4.99 | 4.90 | 1 662 | 8144 | 4.90 | -1.80% |
NEW BODY LINE | 5.09 | 5.09 | 5.05 | 250 | 1263 | 5.05 | -0.79% |
OFFICE PLAST | 1.09 | 1.13 | 1.09 | 120 | 136 | 1.13 | -4.24% |
ONE TECH | 8.16 | 8.20 | 8.16 | 1 805 | 14747 | 8.17 | 0.12% |
PLACEMENTS DE TUNISIE - SICAF | 48.50 | 48.51 | 48.50 | 1 | 49 | 48.51 | 0.02% |
POULINA GROUP HOLDING | 7.58 | 8.00 | 7.58 | 10 090 | 80720 | 8.00 | 5.54% |
SAH | 8.30 | 8.30 | 8.25 | 3 360 | 27821 | 8.28 | -0.24% |
SANIMED | 1.23 | 1.23 | 1.23 | 2 | 2 | 1.23 | -3.91% |
SERVICOM | 0.21 | 0.22 | 0.21 | 500 | 110 | 0.22 | 4.76% |
SFBT | 14.47 | 14.54 | 14.47 | 73 013 | 1058689 | 14.50 | 0.21% |
SIAME | 3.55 | 3.55 | 3.50 | 158 | 553 | 3.50 | -1.41% |
SIMPAR | 34.49 | 34.49 | 34.49 | 72 | 2483 | 34.49 | 0.00% |
SIPHAT | 3.75 | 3.75 | 3.75 | 221 | 829 | 3.75 | 0.00% |
SITS | 1.70 | 1.70 | 1.70 | 2 000 | 3400 | 1.70 | 0.00% |
SMART TUNISIE | 17.00 | 17.00 | 16.95 | 595 | 10085 | 16.95 | -0.29% |
SOCIETE CHIMIQUE ALKIMIA | 23.70 | 23.70 | 23.20 | 10 | 232 | 23.20 | -2.11% |
SOMOCER | 0.61 | 0.62 | 0.61 | 5 | 3 | 0.62 | 1.64% |
SOPAT | 2.05 | 2.05 | 2.05 | 52 796 | 108232 | 2.05 | 0.00% |
SOTEMAIL | 1.86 | 1.86 | 1.80 | 70 | 126 | 1.80 | -3.23% |
SOTETEL | 4.00 | 4.14 | 4.00 | 500 | 2070 | 4.14 | 3.50% |
SOTIPAPIER | 4.69 | 4.69 | 4.55 | 13 745 | 62677 | 4.56 | -2.77% |
SOTRAPIL | 15.34 | 15.34 | 14.80 | 2 247 | 33256 | 14.80 | -3.52% |
SOTUMAG | 5.75 | 5.75 | 5.75 | 200 | 1150 | 5.75 | 0.00% |
SOTUVER | 12.98 | 13.05 | 12.97 | 4 986 | 65067 | 13.05 | 0.54% |
SPDIT - SICAF | 11.18 | 11.19 | 11.18 | 5 311 | 59430 | 11.19 | 0.09% |
STA | 18.99 | 19.05 | 18.50 | 2 426 | 46094 | 19.00 | 0.05% |
STAR | 153.90 | 153.90 | 153.40 | 5 | 767 | 153.40 | -0.32% |
STB BANK | 3.38 | 3.38 | 3.31 | 435 | 1440 | 3.31 | -2.07% |
STEQ | 6.50 | 6.50 | 6.50 | 21 015 | 136598 | 6.50 | 0.00% |
STIP | 3.74 | 3.89 | 3.74 | 20 | 78 | 3.89 | 8.66% |
SYPHAX AIRLINES | 3.88 | 3.90 | 3.88 | 711 | 2773 | 3.90 | -2.01% |
TAWASOL | 0.71 | 0.71 | 0.70 | 12 500 | 8750 | 0.70 | -1.41% |
TELNET HOLDING | 5.14 | 5.14 | 5.04 | 3 915 | 19771 | 5.05 | -1.75% |
TPR | 5.00 | 5.00 | 4.85 | 10 100 | 48985 | 4.85 | -3.00% |
TUNINDEX | 8866.98 | 8915.82 | 8862.47 | 1 297 158 | 11565006723 | 8915.65 | 0.55% |
TUNINVEST - SICAR | 9.98 | 9.98 | 9.54 | 89 | 849 | 9.54 | -4.41% |
TUNIS RE | 6.52 | 6.52 | 6.52 | 51 | 333 | 6.52 | 0.00% |
TUNISAIR | 0.40 | 0.40 | 0.40 | 15 043 | 6017 | 0.40 | 0.00% |
TUNISIAN BOND INDEX | 194.37 | 194.37 | 194.37 | 0 | 0 | 194.37 | 0.03% |
TUNISIE LEASING & FACTORING | 14.36 | 14.40 | 14.36 | 1 257 | 18101 | 14.40 | 0.28% |
TUNISIE VALEURS | 17.48 | 17.48 | 17.48 | 416 | 7272 | 17.48 | 0.00% |
UADH | 0.45 | 0.45 | 0.43 | 800 | 344 | 0.43 | -4.44% |
UBCI | 23.80 | 23.80 | 23.50 | 2 300 | 54050 | 23.50 | -1.26% |
UIB | 27.00 | 27.00 | 26.31 | 131 | 3447 | 26.31 | -2.56% |
UNIMED | 7.27 | 7.27 | 7.20 | 2 491 | 18110 | 7.27 | 0.00% |
WIFAK INT BANK | 8.51 | 8.52 | 8.51 | 1 126 | 9594 | 8.52 | 0.12% |