Consultez les cotations de toutes les places boursières disponibles
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (DT) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| ADWYA | 5.95 | 5.95 | 5.95 | 9 422 | 56061 | 5.95 | 0.00% |
| AETECH | 0.42 | 0.42 | 0.42 | 400 | 168 | 0.42 | 0.00% |
| AIR LIQUIDE TUNISIE | 79.20 | 80.00 | 79.20 | 100 | 8000 | 80.00 | 1.01% |
| AMEN BANK | 38.71 | 38.73 | 38.60 | 16 819 | 651400 | 38.73 | 0.05% |
| AMI | 1.77 | 1.77 | 1.77 | 1 304 | 2308 | 1.77 | -14.90% |
| AMS | 0.95 | 0.95 | 0.95 | 1 574 | 1495 | 0.95 | 0.00% |
| ARAB TUNISIAN BANK | 2.54 | 2.54 | 2.39 | 110 005 | 277213 | 2.52 | -0.79% |
| ARAB TUNISIAN LEASE | 3.93 | 3.93 | 3.90 | 7 001 | 27304 | 3.90 | -0.76% |
| ARTES | 6.75 | 7.00 | 6.75 | 6 159 | 42128 | 6.84 | 1.33% |
| ASSAD | 0.74 | 0.74 | 0.74 | 26 700 | 19758 | 0.74 | 0.00% |
| ASSURANCES MAGHREBIA | 48.99 | 49.00 | 48.99 | 48 | 2352 | 49.00 | 0.02% |
| ASTREE | 47.99 | 47.99 | 47.99 | 39 | 1872 | 47.99 | 0.00% |
| ATTIJARI LEASING | 19.00 | 19.30 | 19.00 | 564 | 10885 | 19.30 | 1.58% |
| BANQUE ATTIJARI DE TUNIS | 47.27 | 47.27 | 46.30 | 3 093 | 144598 | 46.75 | -1.10% |
| BANQUE DE TUNISIE | 5.30 | 5.38 | 5.28 | 12 652 | 68068 | 5.38 | 1.51% |
| BANQUE NATIONALE AGRICOLE | 9.08 | 9.24 | 9.00 | 21 821 | 196389 | 9.00 | -0.88% |
| BEST LEASE | 2.29 | 2.29 | 2.29 | 353 | 808 | 2.29 | 0.00% |
| BH ASSURANCE | 48.75 | 48.75 | 48.75 | 30 | 1463 | 48.75 | 0.00% |
| BH BANK | 13.20 | 13.50 | 13.20 | 4 277 | 57740 | 13.50 | 2.27% |
| BH LEASING | 2.51 | 2.51 | 2.51 | 195 | 489 | 2.51 | 0.00% |
| BIAT | 91.50 | 91.50 | 91.00 | 1 557 | 141687 | 91.00 | -0.55% |
| BTE (ADP) | 3.66 | 3.66 | 3.50 | 1 810 | 6335 | 3.50 | -4.37% |
| CARTHAGE CEMENT | 1.87 | 1.87 | 1.86 | 23 744 | 44164 | 1.86 | -0.53% |
| CELLCOM | 1.38 | 1.38 | 1.38 | 194 | 268 | 1.38 | 0.00% |
| CEREALIS | 13.30 | 13.30 | 13.30 | 42 | 559 | 13.30 | 0.00% |
| CIL | 22.19 | 22.40 | 22.19 | 1 660 | 37184 | 22.40 | 0.95% |
| CIMENTS DE BIZERTE | 0.56 | 0.58 | 0.56 | 69 | 40 | 0.58 | 7.41% |
| CITY CARS | 13.20 | 13.20 | 13.19 | 3 306 | 43639 | 13.20 | 0.00% |
| DELICE HOLDING | 11.15 | 11.20 | 11.09 | 2 470 | 27392 | 11.09 | -0.54% |
| ELBENE | 2.28 | 2.28 | 2.28 | 20 | 46 | 2.28 | 10.14% |
| ELECTROSTAR | 0.48 | 0.48 | 0.46 | 500 | 230 | 0.46 | -4.17% |
| ENNAKL AUTOMOBILES | 10.78 | 10.80 | 10.60 | 2 107 | 22713 | 10.78 | 0.00% |
| ESSOUKNA | 1.40 | 1.46 | 1.40 | 200 | 292 | 1.46 | 0.00% |
| EURO-CYCLES | 11.70 | 11.79 | 11.58 | 1 837 | 21401 | 11.65 | -0.43% |
| GIF FILTER | 0.48 | 0.48 | 0.48 | 200 | 96 | 0.48 | 0.00% |
| HANNIBAL LEASE | 5.25 | 5.25 | 5.25 | 24 400 | 128100 | 5.25 | 0.00% |
| HEXABYTE | 7.55 | 7.55 | 7.55 | 1 | 8 | 7.55 | 0.00% |
| ICF | 66.90 | 67.50 | 66.90 | 522 | 35235 | 67.50 | 0.90% |
| LAND'OR | 7.00 | 7.16 | 6.95 | 11 292 | 79609 | 7.05 | 0.71% |
| MAGASIN GENERAL | 6.81 | 6.81 | 6.80 | 351 | 2387 | 6.80 | -0.15% |
| MAGHREBIA VIE | 5.99 | 5.99 | 5.90 | 13 | 77 | 5.90 | -1.50% |
| MEUBLES INTERIEURS | 5.38 | 5.38 | 5.27 | 5 381 | 28519 | 5.30 | -1.49% |
| MIP | 0.11 | 0.11 | 0.11 | 46 | 5 | 0.11 | 0.00% |
| MONOPRIX | 4.45 | 4.45 | 4.26 | 665 | 2833 | 4.26 | -8.39% |
| MPBS | 4.70 | 4.70 | 4.65 | 500 | 2325 | 4.65 | -1.06% |
| NEW BODY LINE | 4.85 | 4.85 | 4.83 | 863 | 4186 | 4.85 | 0.00% |
| OFFICE PLAST | 1.03 | 1.07 | 0.99 | 300 | 297 | 0.99 | -10.81% |
| ONE TECH | 8.19 | 8.20 | 8.10 | 21 630 | 175636 | 8.12 | -0.85% |
| PLACEMENTS DE TUNISIE - SICAF | 48.50 | 48.51 | 48.50 | 1 | 49 | 48.51 | 0.02% |
| POULINA GROUP HOLDING | 9.18 | 9.18 | 8.99 | 2 882 | 26226 | 9.10 | -0.87% |
| SAH | 8.30 | 8.34 | 8.26 | 14 464 | 119617 | 8.27 | -0.36% |
| SANIMED | 1.23 | 1.23 | 1.23 | 2 | 2 | 1.23 | -3.91% |
| SERVICOM | 0.21 | 0.22 | 0.21 | 500 | 110 | 0.22 | 4.76% |
| SFBT | 14.25 | 14.25 | 14.05 | 6 894 | 96861 | 14.05 | -1.40% |
| SIAME | 3.49 | 3.49 | 3.47 | 5 988 | 20838 | 3.48 | -0.29% |
| SIMPAR | 34.40 | 34.40 | 34.40 | 56 | 1926 | 34.40 | 0.00% |
| SIPHAT | 3.91 | 3.92 | 3.91 | 79 | 310 | 3.92 | 4.53% |
| SITS | 1.71 | 1.71 | 1.71 | 610 | 1043 | 1.71 | 0.00% |
| SMART TUNISIE | 16.50 | 16.50 | 15.84 | 1 103 | 18200 | 16.50 | 0.00% |
| SOCIETE CHIMIQUE ALKIMIA | 21.17 | 21.17 | 21.00 | 19 | 399 | 21.00 | -0.80% |
| SOMOCER | 0.55 | 0.55 | 0.52 | 52 975 | 29136 | 0.55 | 0.00% |
| SOPAT | 2.05 | 2.05 | 2.05 | 52 796 | 108232 | 2.05 | 0.00% |
| SOTEMAIL | 1.33 | 1.33 | 1.28 | 106 | 136 | 1.28 | -28.89% |
| SOTETEL | 4.00 | 4.10 | 3.98 | 3 520 | 14362 | 4.08 | 2.00% |
| SOTIPAPIER | 4.69 | 4.69 | 4.56 | 1 924 | 8773 | 4.56 | -2.77% |
| SOTRAPIL | 15.30 | 15.40 | 15.29 | 7 081 | 109047 | 15.40 | 0.65% |
| SOTUMAG | 5.82 | 5.82 | 5.82 | 3 971 | 23111 | 5.82 | 0.00% |
| SOTUVER | 12.80 | 12.80 | 12.70 | 3 981 | 50638 | 12.72 | -0.63% |
| SPDIT - SICAF | 9.14 | 9.14 | 8.73 | 2 935 | 25623 | 8.73 | -4.49% |
| STA | 19.00 | 19.00 | 19.00 | 38 | 722 | 19.00 | 0.00% |
| STAR | 152.95 | 152.95 | 152.90 | 10 | 1529 | 152.90 | -0.03% |
| STB BANK | 3.38 | 3.38 | 3.26 | 5 083 | 17079 | 3.36 | -0.59% |
| STEQ | 6.50 | 6.50 | 6.50 | 21 015 | 136598 | 6.50 | 0.00% |
| STIP | 3.99 | 4.09 | 3.99 | 1 | 4 | 4.09 | 7.07% |
| SYPHAX AIRLINES | 3.88 | 3.90 | 3.88 | 711 | 2773 | 3.90 | -2.01% |
| TAWASOL | 0.68 | 0.69 | 0.68 | 214 | 148 | 0.69 | 1.47% |
| TELNET HOLDING | 5.17 | 5.24 | 5.15 | 1 938 | 10078 | 5.20 | 0.58% |
| TPR | 5.00 | 5.00 | 4.85 | 8 044 | 39335 | 4.89 | -2.20% |
| TUNINDEX | 9011.30 | 9011.30 | 8963.36 | 2 159 099 | 19384606732 | 8978.10 | -0.37% |
| TUNINVEST - SICAR | 9.49 | 9.49 | 9.11 | 8 | 73 | 9.11 | -4.00% |
| TUNIS RE | 6.49 | 6.49 | 6.49 | 435 | 2823 | 6.49 | 0.00% |
| TUNISAIR | 0.43 | 0.43 | 0.42 | 699 | 294 | 0.42 | -2.33% |
| TUNISIAN BOND INDEX | 195.77 | 195.77 | 195.77 | 0 | 0 | 195.77 | 0.03% |
| TUNISIE LEASING & FACTORING | 16.00 | 16.20 | 15.91 | 935 | 15147 | 16.20 | 1.25% |
| TUNISIE VALEURS | 17.48 | 17.48 | 17.48 | 416 | 7272 | 17.48 | 0.00% |
| UADH | 0.42 | 0.43 | 0.42 | 14 871 | 6395 | 0.43 | 2.38% |
| UBCI | 23.75 | 23.75 | 23.69 | 246 | 5828 | 23.69 | -0.25% |
| UIB | 25.60 | 25.60 | 25.00 | 1 188 | 29700 | 25.00 | -2.34% |
| UNIMED | 7.18 | 7.19 | 7.12 | 1 561 | 11224 | 7.19 | 0.14% |
| WIFAK INT BANK | 8.60 | 8.69 | 8.60 | 40 | 348 | 8.69 | 1.05% |
