se connecter recherche

CONNECTEZ-VOUS

CONNEXION

Identifiant oublié ?
Créer un compte gratuit

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 7.42 7.60 7.20 57403 436263 7.60 1.06%
AETECH 1.07 1.07 1.07 758 811 1.07 0.00%
AIR LIQUIDE TUNISIE 126.50 126.51 126.50 45 5693 126.51 -5.67%
AMEN BANK 23.70 23.70 23.70 180 4266 23.70 -1.21%
AMI 14.90 14.98 14.90 1826 27207 14.90 1.36%
AMS 1.61 1.61 1.57 527 827 1.57 -1.26%
ARAB TUNISIAN BANK 4.85 4.87 4.85 2803 13651 4.87 0.21%
ARAB TUNISIAN LEASE 3.07 3.08 3.07 4392 13527 3.08 -0.32%
ARTES 7.95 7.98 7.95 2634 20940 7.95 0.00%
ASSAD 4.20 4.20 4.20 114 479 4.20 0.00%
ASSURANCES SALIM 42.50 42.50 42.50 1000 42500 42.50 0.00%
ASTREE 36.00 36.00 36.00 20 720 36.00 -2.96%
ATTIJARI LEASING 19.10 19.39 19.10 161 3122 19.39 0.00%
BANQUE ATTIJARI DE TUNIS 27.81 28.00 27.81 2047 57111 27.90 0.00%
BANQUE DE L'HABITAT 19.25 19.80 19.25 8807 169975 19.30 -1.03%
BANQUE DE TUNISIE 8.00 8.00 7.97 5914 47312 8.00 0.00%
BANQUE NATIONALE AGRICOLE 8.43 8.52 8.43 2440 20789 8.52 0.24%
BEST LEASE 1.70 1.70 1.70 50 85 1.70 -5.56%
BIAT 88.80 88.99 88.02 5659 498162 88.03 0.01%
BTE (ADP) 18.49 18.49 18.49 650 12019 18.49 0.00%
CARTHAGE CEMENT 1.80 1.89 1.80 373523 705958 1.89 5.59%
CELLCOM 6.47 6.65 6.47 100 665 6.65 0.00%
CEREALIS 3.10 3.19 3.10 30241 96469 3.19 2.90%
CIL 14.92 14.92 14.85 300 4455 14.85 -0.34%
CIMENTS DE BIZERTE 2.91 2.91 2.88 652 1878 2.88 0.00%
CITY CARS 15.22 15.22 15.22 17 259 15.22 0.00%
DELICE HOLDING 12.80 13.10 12.80 18140 237453 13.09 2.27%
EL WIFACK LEASING 5.52 5.65 5.52 260 1469 5.65 -0.70%
ELBENE 3.08 3.08 3.08 40 123 3.08 -16.30%
ELECTROSTAR 3.00 3.10 2.98 1593 4859 3.05 -0.65%
ENNAKL AUTOMOBILES 14.20 14.36 14.20 4770 68259 14.31 0.77%
ESSOUKNA 3.88 3.88 3.88 1732 6720 3.88 0.00%
EUR - TND 2.47 2.47 2.46 0 0 2.47 0.00%
EURO-CYCLES 42.94 42.95 42.50 2535 108853 42.94 -0.09%
GIF FILTER 1.52 1.52 1.48 991 1487 1.50 0.00%
HANNIBAL LEASE 9.20 9.20 9.20 13 120 9.20 0.00%
HEXABYTE 5.27 5.30 5.10 4050 21465 5.30 0.95%
ICF 22.50 22.50 22.50 1 23 22.50 0.00%
LAND'OR 6.01 6.20 6.01 1830 11072 6.05 -0.49%
MAGASIN GENERAL 23.00 23.01 23.00 43 989 23.01 -0.13%
MIP 0.93 0.93 0.93 538 500 0.93 2.20%
MODERN LEASING 3.78 3.89 3.78 584 2272 3.89 0.00%
MONOPRIX 9.84 9.84 9.84 4639 45648 9.84 -2.57%
MPBS 3.62 3.72 3.62 5079 18437 3.63 -6.92%
NEW BODY LINE 6.87 6.87 6.68 469 3217 6.86 -0.15%
OFFICE PLAST 3.26 3.28 3.21 3305 10840 3.28 0.61%
ONE TECH 7.70 7.70 7.59 1266 9736 7.69 0.92%
PLACEMENTS DE TUNISIE - SICAF 39.03 39.03 39.03 3 117 39.03 0.00%
POULINA GROUP HOLDING 5.89 5.89 5.80 22665 132137 5.83 -1.02%
SAH 12.30 12.66 12.30 136940 1725444 12.60 2.44%
SERVICOM 7.49 7.50 7.48 1490 11145 7.48 0.00%
SFBT 20.10 20.10 20.05 10541 211874 20.10 -0.25%
SIAME 2.51 2.51 2.48 24699 61994 2.51 0.40%
SIMPAR 35.50 35.70 35.49 4606 163513 35.50 1.43%
SIPHAT 9.78 9.78 9.78 1 10 9.78 -0.10%
SITS 2.05 2.07 2.03 1954 3967 2.03 0.50%
SOCIETE CHIMIQUE ALKIMIA 30.20 30.20 30.20 31 936 30.20 0.00%
SOMOCER 1.30 1.32 1.29 31794 41332 1.30 -1.52%
SOPAT 1.12 1.12 1.06 3209 3498 1.09 -2.68%
SOTEMAIL 1.52 1.52 1.52 200 304 1.52 0.00%
SOTETEL 2.50 2.50 2.43 93 233 2.50 0.00%
SOTIPAPIER 3.62 3.67 3.59 24314 89232 3.67 -0.81%
SOTRAPIL 7.70 7.70 7.70 10 77 7.70 0.00%
SOTUMAG 1.92 1.97 1.90 12917 25446 1.97 3.68%
SOTUVER 3.91 3.94 3.91 9760 38454 3.94 0.77%
SPDIT - SICAF 10.50 10.50 10.45 4692 49031 10.45 -0.48%
STAR 128.93 134.00 128.93 565 75710 134.00 -0.74%
STB BANK 4.00 4.00 4.00 20 80 4.00 -1.96%
STEQ 10.30 10.30 10.30 10 103 10.30 4.46%
STIP 1.60 1.60 1.60 299 478 1.60 -0.62%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.56 0.56 0.54 16016 8809 0.55 1.85%
TELNET HOLDING 2.98 2.98 2.98 108 322 2.98 0.00%
TPR 2.95 2.95 2.90 11242 33051 2.94 0.00%
TUNINDEX 5384.81 5398.45 5371.16 0 0 5396.03 0.30%
TUNINVEST - SICAR 10.50 10.50 10.50 220 2310 10.50 0.00%
TUNIS RE 8.02 8.05 8.02 9923 79682 8.03 0.25%
TUNISAIR 0.60 0.62 0.60 2037 1243 0.61 -1.61%
TUNISIE LEASING 19.00 19.00 19.00 135 2565 19.00 0.00%
UADH 3.30 3.39 3.11 97 315 3.25 -6.88%
UBCI 23.48 23.48 23.48 300 7044 23.48 0.00%
UIB 17.78 17.78 17.61 832 14793 17.78 0.00%
UNIMED 9.99 10.27 9.90 20501 210545 10.27 2.80%
USD - TND 2.20 2.20 2.20 0 0 2.20 -0.09%