se connecter recherche

CONNECTEZ-VOUS

CONNEXION

Identifiant oublié ?
Créer un compte gratuit

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 7.74 7.74 7.51 7854 59612 7.59 -1.94%
AETECH 1.25 1.25 1.23 408 510 1.25 -2.34%
AIR LIQUIDE TUNISIE 146.00 146.00 146.00 45 6570 146.00 0.00%
AMEN BANK 21.80 21.80 21.59 551 11896 21.59 -0.05%
AMI 12.90 13.27 12.70 4296 54559 12.70 0.00%
AMS 2.39 2.39 2.32 210 487 2.32 -0.85%
ARAB TUNISIAN BANK 4.33 4.45 4.33 5238 23309 4.45 2.77%
ARAB TUNISIAN LEASE 2.99 3.03 2.99 2763 8372 3.03 1.34%
ARTES 7.48 7.50 7.48 4076 30488 7.48 -0.13%
ASSAD 5.20 5.20 5.19 38858 202062 5.20 -0.38%
ASSURANCES SALIM 24.33 24.33 24.33 9 219 24.33 -3.03%
ASTREE 40.12 40.12 40.12 1 40 40.12 0.00%
ATTIJARI LEASING 18.45 18.59 18.45 74 1376 18.59 -0.05%
BANQUE ATTIJARI DE TUNIS 26.90 27.10 26.80 1695 45765 27.00 1.43%
BANQUE DE L'HABITAT 15.90 15.98 15.85 4786 76432 15.97 0.00%
BANQUE DE TUNISIE 10.38 10.38 10.29 6162 63469 10.30 -0.87%
BANQUE NATIONALE AGRICOLE 11.30 11.35 11.18 5582 63356 11.35 0.44%
BEST LEASE 1.83 1.83 1.83 33722 61711 1.83 0.00%
BIAT 79.10 81.50 79.10 132 10758 81.50 0.12%
BTE (ADP) 18.37 18.37 18.37 177 3251 18.37 -2.80%
CARTHAGE CEMENT 1.65 1.65 1.63 53349 86959 1.63 -1.81%
CELLCOM 8.20 8.30 8.10 2271 18395 8.10 -2.99%
CEREALIS 3.15 3.29 3.15 860 2829 3.29 0.00%
CIL 15.38 15.40 15.00 280 4312 15.40 0.06%
CIMENTS DE BIZERTE 3.07 3.07 3.01 1576 4744 3.01 0.00%
CITY CARS 14.70 14.80 14.70 3012 44276 14.70 1.31%
DELICE HOLDING 13.16 13.18 13.12 17887 235751 13.18 0.23%
EL WIFACK LEASING 6.76 6.76 6.76 20 135 6.76 2.74%
ELBENE 3.68 3.68 3.68 124000 456320 3.68 -0.27%
ELECTROSTAR 3.55 3.55 3.48 350 1239 3.54 1.14%
ENNAKL AUTOMOBILES 11.82 11.82 11.82 624 7376 11.82 -0.25%
ESSOUKNA 3.71 3.75 3.71 466 1748 3.75 0.00%
EUR - TND 2.23 2.25 2.23 0 0 2.25 0.63%
EURO-CYCLES 38.00 38.89 37.99 5330 207284 38.89 2.26%
GIF FILTER 2.46 2.50 2.45 20486 51010 2.49 0.40%
HANNIBAL LEASE 8.20 8.20 8.20 39 320 8.20 -0.12%
HEXABYTE 6.20 6.20 6.02 2420 14980 6.19 1.48%
ICF 25.80 25.80 25.80 100 2580 25.80 1.57%
LAND'OR 4.70 4.70 4.30 11951 54019 4.52 0.44%
MAGASIN GENERAL 26.00 26.00 25.50 1590 40545 25.50 0.00%
MIP 1.04 1.04 1.04 4500 4680 1.04 0.00%
MODERN LEASING 4.10 4.15 4.10 1097 4553 4.15 0.24%
MONOPRIX 13.68 14.09 13.65 15440 216160 14.00 2.94%
MPBS 5.54 5.60 5.54 1940 10864 5.60 0.90%
NEW BODY LINE 6.25 6.44 6.25 1800 11340 6.30 -2.17%
OFFICE PLAST 5.50 5.70 5.46 53141 302904 5.70 1.97%
ONE TECH 6.70 6.85 6.70 7650 52403 6.85 0.00%
PLACEMENTS DE TUNISIE - SICAF 43.59 43.59 43.59 1 44 43.59 1.37%
POULINA GROUP HOLDING 4.99 4.99 4.96 626 3124 4.99 0.00%
SAH 11.05 11.10 10.98 68652 755172 11.00 -0.18%
SERVICOM 6.52 6.52 6.33 7926 50172 6.33 -3.06%
SFBT 25.95 26.40 25.80 12132 319072 26.30 0.00%
SIAME 2.29 2.29 2.26 8692 19731 2.27 -0.44%
SIMPAR 28.76 29.00 28.75 35 1015 29.00 0.00%
SIPHAT 4.46 4.46 4.46 53 236 4.46 -4.29%
SITS 2.00 2.06 2.00 15851 32336 2.04 0.00%
SOCIETE CHIMIQUE ALKIMIA 44.10 44.10 44.10 3 132 44.10 0.00%
SOMOCER 1.94 1.94 1.89 132672 250750 1.89 -3.57%
SOPAT 2.21 2.21 2.15 2346 5044 2.15 -2.71%
SOTEMAIL 2.15 2.15 2.15 200 430 2.15 0.00%
SOTETEL 1.80 1.83 1.80 67277 123117 1.83 15.09%
SOTIPAPIER 4.07 4.07 4.05 2936 11891 4.05 0.00%
SOTRAPIL 9.23 9.45 9.22 12607 117245 9.30 -2.11%
SOTUMAG 2.17 2.17 2.11 10606 22909 2.16 1.89%
SOTUVER 4.10 4.22 4.06 195565 821373 4.20 5.26%
SPDIT - SICAF 13.40 13.40 13.40 1 13 13.40 -1.47%
STAR 164.90 164.90 163.00 304 50130 164.90 1.17%
STB BANK 5.18 5.25 5.10 2734 14354 5.25 1.35%
STEQ 12.19 12.19 12.19 100 1219 12.19 0.00%
STIP 1.12 1.12 1.12 22 25 1.12 0.00%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.65 0.65 0.64 15167 9707 0.64 -1.54%
TELNET HOLDING 3.52 3.70 3.52 38016 140659 3.70 2.78%
TPR 3.20 3.20 3.11 17882 55971 3.13 -2.19%
TUNINDEX 5425.68 5428.12 5404.03 0 0 5425.48 0.02%
TUNINVEST - SICAR 11.70 12.05 11.70 899 10833 12.05 2.99%
TUNIS RE 9.10 9.10 8.90 4301 38795 9.02 -0.22%
TUNISAIR 0.68 0.68 0.66 49106 32410 0.66 0.00%
TUNISIE LEASING 17.00 17.00 17.00 664 11288 17.00 0.00%
UADH 6.65 6.79 6.65 60349 409166 6.78 -0.29%
UBCI 25.65 25.65 25.65 2656 68126 25.65 0.20%
UIB 17.73 17.73 17.60 3022 53459 17.69 -0.23%
USD - TND 2.01 2.01 2.00 0 0 2.00 -0.25%