se connecter recherche

CONNECTEZ-VOUS

CONNEXION

Identifiant oublié ?
Créer un compte gratuit

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 8.25 8.25 8.25 145 1196 8.25 0.00%
AETECH 1.68 1.68 1.61 1773 2979 1.68 2.44%
AIR LIQUIDE TUNISIE 213.90 213.90 213.90 1 214 213.90 2.10%
AMEN BANK 24.90 24.90 24.50 86 2141 24.90 0.00%
AMS 3.66 3.82 3.66 17794 67973 3.82 5.23%
ARAB TUNISIAN BANK 4.35 4.35 4.30 10195 43839 4.30 -1.15%
ARAB TUNISIAN LEASE 2.83 2.84 2.80 3350 9481 2.83 0.00%
ARTES 7.69 7.69 7.55 562 4249 7.56 -1.82%
ASSAD 7.35 7.64 7.35 2883 21392 7.42 0.00%
ASSURANCES SALIM 20.95 20.95 20.95 118 2472 20.95 0.00%
ASTREE 54.00 54.00 54.00 5 270 54.00 0.00%
ATTIJARI LEASING 28.00 28.00 27.40 335 9179 27.40 -2.63%
BANQUE ATTIJARI DE TUNIS 27.85 27.86 27.55 8277 230101 27.80 -0.18%
BANQUE DE L'HABITAT 19.00 19.00 19.00 6745 128155 19.00 0.00%
BANQUE DE TUNISIE 10.80 10.81 10.80 23698 255938 10.80 -0.37%
BANQUE NATIONALE AGRICOLE 11.85 11.85 11.60 30095 352112 11.70 -0.76%
BEST LEASE 1.70 1.79 1.65 1655 2962 1.79 4.07%
BIAT 81.01 81.12 81.01 105 8518 81.12 -2.27%
BTE (ADP) 21.00 21.00 21.00 15 315 21.00 0.00%
CARTHAGE CEMENT 1.88 1.92 1.85 122461 229002 1.87 -0.53%
CELLCOM 8.19 8.23 8.19 800 6584 8.23 2.88%
CEREALIS 6.10 6.15 6.10 1107 6775 6.12 0.00%
CIL 15.00 15.00 14.98 549 8224 14.98 -0.13%
CIMENTS DE BIZERTE 5.00 5.00 4.86 70 350 5.00 0.00%
CITY CARS 14.79 14.79 14.56 1547 22540 14.57 -0.88%
DELICE HOLDING 16.40 16.70 16.40 10157 169114 16.65 1.52%
EL WIFACK LEASING 18.49 18.49 18.49 428 7914 18.49 0.00%
ELBENE 3.68 3.68 3.68 20 74 3.68 3.95%
ELECTROSTAR 5.22 5.37 5.07 10230 54219 5.30 -0.75%
ENNAKL AUTOMOBILES 10.65 10.70 10.65 1660 17762 10.70 0.00%
ESSOUKNA 4.95 4.95 4.95 65 322 4.95 -0.60%
EUR - TND 2.16 2.16 2.15 0 0 2.15 -0.23%
EURO-CYCLES 23.19 23.19 22.50 4292 98287 22.90 -1.29%
GIF FILTER 2.95 2.95 2.89 9106 26498 2.91 -0.34%
HANNIBAL LEASE 7.59 7.70 7.59 3490 26873 7.70 1.32%
HEXABYTE 8.20 8.34 8.10 205 1710 8.34 0.00%
ICF 34.00 34.00 33.90 401 13594 33.90 -0.29%
LAND'OR 5.68 5.68 5.61 23480 133132 5.67 -0.35%
MAGASIN GENERAL 31.50 31.50 31.50 10 315 31.50 -0.25%
MIP 1.15 1.16 1.15 570 661 1.16 -2.52%
MODERN LEASING 4.58 4.58 4.38 250 1095 4.38 -20.51%
MONOPRIX 18.35 18.50 18.20 1068 19747 18.49 -0.05%
MPBS 7.15 7.15 7.15 2000 14300 7.15 0.00%
NEW BODY LINE 8.95 8.99 8.76 2556 22723 8.89 -0.45%
ONE TECH 7.55 7.55 7.50 1229 9279 7.55 0.00%
PLACEMENTS DE TUNISIE - SICAF 46.50 46.50 46.50 50 2325 46.50 -2.98%
POULINA GROUP HOLDING 5.25 5.40 5.15 3337 17820 5.34 1.71%
SAH 13.70 13.95 13.70 9782 136361 13.94 1.75%
SERVICOM 10.12 10.45 10.12 7612 79545 10.45 2.96%
SFBT 28.00 28.58 28.00 4574 129719 28.36 1.29%
SIAME 2.40 2.40 2.32 250 598 2.39 0.00%
SIMPAR 46.50 46.50 46.40 354 16426 46.40 -0.22%
SIPHAT 8.70 8.70 8.70 78 679 8.70 2.35%
SITS 1.85 1.87 1.85 2847 5324 1.87 0.00%
SOCIETE CHIMIQUE ALKIMIA 57.22 57.22 57.22 105 6008 57.22 0.00%
SOMOCER 2.90 2.94 2.88 19491 57304 2.94 0.68%
SOPAT 3.24 3.24 3.15 3150 9923 3.15 0.00%
SOTEMAIL 2.69 2.69 2.69 100 269 2.69 0.00%
SOTETEL 2.10 2.14 2.08 2382 4955 2.08 -2.80%
SOTIPAPIER 4.25 4.25 4.24 1326 5622 4.24 -0.47%
SOTRAPIL 8.99 8.99 8.98 194 1742 8.98 0.00%
SOTUMAG 1.98 1.98 1.94 5009 9918 1.98 0.51%
SOTUVER 4.77 4.80 4.69 1764 8467 4.80 2.56%
SPDIT - SICAF 13.01 13.03 13.01 1500 19545 13.03 0.23%
STAR 177.30 177.30 175.00 207 36225 175.00 -1.55%
STB BANK 6.99 6.99 6.57 9429 61949 6.57 -4.37%
STEQ 4.77 4.77 4.77 2 10 4.77 -2.85%
STIP 1.45 1.45 1.45 55 80 1.45 0.00%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.65 0.67 0.65 28778 19281 0.67 1.52%
TELNET HOLDING 4.55 4.55 4.48 2523 11454 4.54 1.34%
TPR 4.33 4.33 4.21 21266 91018 4.28 -1.15%
TUNINDEX 5650.90 5671.41 5622.41 0 0 5648.30 -0.02%
TUNINVEST - SICAR 12.56 12.56 12.56 100 1256 12.56 0.16%
TUNIS RE 8.07 8.09 8.00 5124 41351 8.07 0.88%
TUNISAIR 0.94 0.94 0.94 505 475 0.94 2.17%
TUNISIE LEASING 21.00 21.00 21.00 236 4956 21.00 0.00%
UBCI 25.57 25.57 25.57 3445 88089 25.57 -0.16%
UIB 16.67 16.69 16.20 6597 109906 16.66 -0.06%
USD - TND 1.94 1.95 1.94 0 0 1.95 0.72%