se connecter recherche

CONNECTEZ-VOUS

CONNEXION

Identifiant oublié ?
Créer un compte gratuit

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 8.13 8.15 8.10 5417 43878 8.10 -0.37%
AETECH 2.34 2.34 2.27 1840 4306 2.34 0.00%
AIR LIQUIDE TUNISIE 225.60 225.60 225.60 15 3384 225.60 -0.84%
AMEN BANK 24.49 24.49 23.70 3112 75310 24.20 -0.82%
AMS 3.84 3.99 3.83 11958 45799 3.83 -2.79%
ARAB TUNISIAN BANK 4.92 4.92 4.90 2882 14122 4.90 0.00%
ARAB TUNISIAN LEASE 2.78 2.79 2.78 9311 25978 2.79 0.36%
ARTES 7.25 7.25 7.22 9261 66957 7.23 -0.55%
ASSAD 8.10 8.15 8.00 8116 65009 8.01 0.12%
ASSURANCES SALIM 22.64 22.64 22.64 3522 79738 22.64 0.00%
ASTREE 55.00 55.00 55.00 28 1540 55.00 -0.36%
ATTIJARI LEASING 26.70 27.23 26.00 3291 88857 27.00 3.61%
BANQUE ATTIJARI DE TUNIS 27.60 28.42 27.30 57840 1619520 28.00 2.60%
BANQUE DE L'HABITAT 11.28 11.38 11.28 1050 11949 11.38 0.26%
BANQUE DE TUNISIE 11.00 11.00 10.97 6266 68801 10.98 -0.18%
BANQUE NATIONALE AGRICOLE 7.65 8.10 7.65 66721 540440 8.10 6.02%
BEST LEASE 1.75 1.75 1.75 2 4 1.75 -2.78%
BIAT 84.00 84.80 84.00 3967 334061 84.21 0.25%
BTE (ADP) 24.80 24.80 24.80 293 7266 24.80 0.00%
CARTHAGE CEMENT 2.10 2.10 2.04 87600 178704 2.04 -1.45%
CELLCOM 7.69 7.71 7.69 2017 15551 7.71 -2.41%
CEREALIS 6.46 6.46 6.46 708 4574 6.46 2.87%
CIL 13.51 13.90 13.50 463 6436 13.90 2.96%
CIMENTS DE BIZERTE 6.13 6.13 6.05 234 1416 6.05 -1.47%
CITY CARS 12.60 12.78 12.23 15108 186584 12.35 -4.26%
DELICE HOLDING 17.30 17.30 17.20 1325 22923 17.30 0.00%
EL WIFACK LEASING 16.00 16.43 16.00 2317 37999 16.40 2.50%
ELBENE 4.09 4.09 4.09 400 1636 4.09 -0.24%
ELECTROSTAR 7.27 7.41 7.06 54932 387820 7.06 -5.61%
ENNAKL AUTOMOBILES 10.10 10.10 9.96 1343 13430 10.00 0.00%
ESSOUKNA 5.48 5.48 5.45 6754 36809 5.45 -0.55%
EUR - TND 2.19 2.19 2.17 0 0 2.18 -0.55%
EURO-CYCLES 18.45 18.60 18.25 13882 253624 18.27 -1.19%
GIF FILTER 3.32 3.32 3.26 11690 38460 3.29 -0.30%
HANNIBAL LEASE 7.66 7.88 7.66 44 347 7.88 -0.13%
HEXABYTE 8.88 8.88 8.62 288 2534 8.80 -0.11%
ICF 36.00 36.00 36.00 3 108 36.00 -2.36%
LAND'OR 6.80 7.10 6.80 108155 767901 7.10 4.72%
MAGASIN GENERAL 31.78 31.78 31.78 500 15890 31.78 -0.22%
MIP 2.05 2.05 2.05 215 441 2.05 2.50%
MODERN LEASING 5.18 5.29 5.17 2640 13966 5.29 1.93%
MONOPRIX 18.92 18.92 18.80 7163 134664 18.80 -1.05%
MPBS 7.04 7.25 7.04 3694 26597 7.20 1.12%
NEW BODY LINE 6.60 6.60 6.42 881 5815 6.60 0.00%
ONE TECH 7.65 7.80 7.65 8220 63294 7.70 -0.26%
PLACEMENTS DE TUNISIE - SICAF 45.98 45.98 45.98 221 10162 45.98 2.98%
POULINA GROUP HOLDING 5.50 5.50 5.40 6015 32481 5.40 -1.82%
SAH 11.62 11.63 11.62 2125 24714 11.63 0.26%
SERVICOM 13.89 13.89 13.50 1435 19918 13.88 2.06%
SFBT 30.70 31.50 29.78 189912 5782820 30.45 1.50%
SIAME 2.14 2.14 2.05 9721 19928 2.05 -2.38%
SIMPAR 47.50 49.50 47.50 1232 60368 49.00 1.03%
SIPHAT 8.32 8.32 8.30 10 83 8.30 -3.15%
SITS 1.80 1.90 1.80 103171 190866 1.85 2.78%
SOCIETE CHIMIQUE ALKIMIA 59.00 59.00 59.00 49 2891 59.00 1.72%
SOMOCER 2.81 2.85 2.77 131342 374325 2.85 2.15%
SOPAT 2.86 2.98 2.86 7759 22501 2.90 -1.02%
SOTEMAIL 2.76 2.83 2.76 483 1343 2.78 1.09%
SOTETEL 2.72 2.77 2.72 5515 15001 2.72 -2.86%
SOTIPAPIER 4.49 4.67 4.42 32726 152830 4.67 2.64%
SOTRAPIL 8.86 8.86 8.86 220 1949 8.86 2.90%
SOTUMAG 1.77 1.82 1.72 13540 24643 1.82 0.00%
SOTUVER 5.05 5.05 4.93 5672 28076 4.95 -2.75%
SPDIT - SICAF 9.99 9.99 9.99 4500 44955 9.99 -0.10%
STAR 153.20 156.90 153.20 295 46286 156.90 0.93%
STB BANK 4.45 4.45 4.45 1 4 4.45 2.30%
STEQ 10.11 10.41 10.11 84 874 10.41 6.01%
STIP 1.56 1.56 1.56 410 640 1.56 9.86%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.68 0.68 0.67 83800 56146 0.67 0.00%
TELNET HOLDING 5.27 5.30 5.18 24268 127164 5.24 -0.19%
TPR 4.14 4.15 4.13 9365 38677 4.13 -0.24%
TUNINDEX 5451.64 5480.71 5412.35 0 0 5442.26 0.42%
TUNINVEST - SICAR 10.93 10.99 10.93 105 1154 10.99 0.64%
TUNIS RE 7.98 7.98 7.77 30386 237011 7.80 -2.26%
TUNISAIR 1.10 1.12 1.09 20004 22004 1.10 0.00%
TUNISIE LEASING 21.81 22.10 21.81 1639 36058 22.00 -0.45%
UBCI 25.74 25.74 25.74 20 515 25.74 0.00%
UIB 15.70 15.90 15.70 12483 198480 15.90 1.27%
USD - TND 1.93 1.95 1.93 0 0 1.94 0.67%