Consultez les cotations de toutes les places boursières disponibles
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (DT) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| ADWYA | 5.95 | 5.95 | 5.95 | 9 422 | 56061 | 5.95 | 0.00% |
| AETECH | 0.43 | 0.43 | 0.42 | 73 | 31 | 0.42 | -2.33% |
| AIR LIQUIDE TUNISIE | 184.00 | 184.00 | 184.00 | 82 | 15088 | 184.00 | 0.00% |
| AMEN BANK | 72.00 | 72.20 | 71.15 | 13 609 | 979848 | 72.00 | 0.28% |
| AMS | 0.95 | 0.95 | 0.95 | 1 574 | 1495 | 0.95 | 0.00% |
| ARAB TUNISIAN BANK | 4.70 | 4.70 | 4.55 | 62 161 | 292157 | 4.70 | 1.08% |
| ARAB TUNISIAN LEASE | 12.44 | 12.44 | 12.29 | 3 419 | 42532 | 12.44 | 1.14% |
| ARTES | 14.50 | 14.85 | 14.50 | 9 541 | 138345 | 14.50 | -1.69% |
| ASSAD | 3.00 | 3.00 | 3.00 | 44 935 | 134805 | 3.00 | 0.33% |
| ASSURANCES MAGHREBIA | 86.50 | 87.00 | 86.50 | 42 | 3633 | 86.50 | -2.26% |
| ASTREE | 79.50 | 79.50 | 79.50 | 1 | 80 | 79.50 | 4.47% |
| ATTIJARI BANK | 79.99 | 80.00 | 78.90 | 4 873 | 389791 | 79.99 | 0.00% |
| ATTIJARI LEASING | 36.50 | 36.72 | 36.50 | 615 | 22448 | 36.50 | -0.60% |
| BANQUE DE TUNISIE | 8.33 | 8.35 | 8.24 | 42 665 | 355399 | 8.33 | -0.12% |
| BANQUE NATIONALE AGRICOLE | 20.33 | 20.66 | 19.96 | 68 448 | 1391548 | 20.33 | -1.69% |
| BEST LEASE | 2.85 | 2.86 | 2.85 | 3 277 | 9339 | 2.85 | -0.70% |
| BH ASSURANCE | 62.44 | 62.44 | 62.44 | 20 | 1249 | 62.44 | 14.09% |
| BH BANK | 14.20 | 14.20 | 13.80 | 2 798 | 39732 | 14.20 | 1.43% |
| BH LEASING | 4.30 | 4.50 | 4.30 | 283 | 1217 | 4.30 | -4.44% |
| BIAT | 159.70 | 159.70 | 159.00 | 1 782 | 284585 | 159.70 | -0.06% |
| BNA ASSURANCES | 4.24 | 4.25 | 4.15 | 12 589 | 53377 | 4.24 | 0.00% |
| BTE (ADP) | 6.31 | 6.31 | 6.31 | 2 874 | 18135 | 6.31 | 0.00% |
| CARTHAGE CEMENT | 1.89 | 1.90 | 1.89 | 51 120 | 96617 | 1.89 | -0.53% |
| CELLCOM | 2.31 | 2.31 | 2.27 | 1 586 | 3664 | 2.31 | 1.76% |
| CEREALIS | 13.30 | 13.30 | 13.30 | 42 | 559 | 13.30 | 0.00% |
| CIL | 36.00 | 36.00 | 35.50 | 1 248 | 44928 | 36.00 | 0.00% |
| CIMENTS DE BIZERTE | 0.76 | 0.76 | 0.76 | 832 | 632 | 0.76 | 1.33% |
| CITY CARS | 27.20 | 27.40 | 26.83 | 1 379 | 37509 | 27.20 | 0.74% |
| DELICE HOLDING | 19.20 | 19.30 | 19.02 | 14 121 | 271123 | 19.20 | 0.00% |
| ELBENE | 2.28 | 2.28 | 2.28 | 20 | 46 | 2.28 | 10.14% |
| ELECTROSTAR | 0.31 | 0.31 | 0.30 | 555 | 167 | 0.30 | -3.23% |
| ENNAKL AUTOMOBILES | 21.98 | 22.30 | 21.51 | 5 704 | 125374 | 21.98 | 0.41% |
| ESSOUKNA | 3.80 | 3.92 | 3.80 | 37 908 | 144050 | 3.80 | -2.56% |
| EURO-CYCLES | 12.85 | 12.85 | 12.50 | 4 182 | 53739 | 12.85 | 0.00% |
| GIF FILTER | 0.43 | 0.44 | 0.43 | 14 344 | 6311 | 0.44 | 10.00% |
| HANNIBAL LEASE | 7.61 | 7.61 | 7.61 | 2 269 | 17267 | 7.61 | -1.81% |
| HEXABYTE | 7.55 | 7.55 | 7.55 | 1 | 8 | 7.55 | 0.00% |
| ICF | 107.95 | 108.00 | 102.52 | 9 295 | 1003395 | 107.95 | 3.80% |
| LAND'OR | 16.59 | 16.80 | 16.36 | 22 498 | 373242 | 16.59 | -0.60% |
| MAGASIN GENERAL | 15.56 | 15.56 | 15.36 | 440 | 6846 | 15.56 | -0.06% |
| MAGHREBIA VIE | 10.10 | 10.27 | 10.00 | 7 880 | 79588 | 10.10 | -1.66% |
| MEUBLES INTERIEURS | 5.51 | 5.75 | 5.50 | 819 | 4513 | 5.51 | -4.84% |
| MIP | 0.08 | 0.08 | 0.08 | 50 | 4 | 0.08 | 0.00% |
| MONOPRIX | 11.00 | 11.00 | 11.00 | 2 708 | 29788 | 11.00 | -1.26% |
| MPBS | 10.35 | 10.35 | 10.35 | 500 | 5175 | 10.35 | 0.00% |
| NEW BODY LINE | 3.80 | 3.80 | 3.80 | 34 | 129 | 3.80 | 0.26% |
| OFFICE PLAST | 1.75 | 1.79 | 1.75 | 37 906 | 66336 | 1.75 | -2.23% |
| ONE TECH | 12.80 | 12.85 | 12.60 | 137 249 | 1756787 | 12.80 | 1.59% |
| PLACEMENTS DE TUNISIE - SICAF | 41.80 | 41.81 | 41.80 | 30 | 1254 | 41.81 | 0.02% |
| POULINA GROUP HOLDING | 28.49 | 28.89 | 27.99 | 18 516 | 527521 | 28.49 | -0.04% |
| SAH | 14.40 | 14.40 | 14.20 | 19 840 | 285696 | 14.40 | 0.70% |
| SANIMED | 0.51 | 0.51 | 0.51 | 2 540 | 1295 | 0.51 | -7.27% |
| SERVICOM | 0.21 | 0.22 | 0.21 | 500 | 110 | 0.22 | 4.76% |
| SFBT | 15.24 | 15.25 | 14.98 | 36 559 | 557159 | 15.24 | 0.93% |
| SIAME | 4.48 | 4.50 | 4.40 | 9 275 | 41552 | 4.48 | 0.22% |
| SIMPAR | 34.40 | 34.40 | 34.40 | 10 | 344 | 34.40 | -4.18% |
| SIPHAT | 4.28 | 4.28 | 4.28 | 5 | 21 | 4.28 | 4.90% |
| SITS | 3.55 | 3.55 | 3.55 | 45 | 160 | 3.55 | 0.00% |
| SMART TUNISIE | 29.98 | 29.98 | 29.52 | 18 743 | 561915 | 29.98 | 0.94% |
| SOCIETE CHIMIQUE ALKIMIA | 14.00 | 14.00 | 14.00 | 0 | 0 | 14.00 | 2.12% |
| SOMOCER | 0.71 | 0.71 | 0.71 | 4 888 | 3470 | 0.71 | 0.00% |
| SOPAT | 2.05 | 2.05 | 2.05 | 52 796 | 108232 | 2.05 | 0.00% |
| SOTEMAIL | 3.00 | 3.00 | 3.00 | 42 | 126 | 3.00 | 0.00% |
| SOTETEL | 14.50 | 14.80 | 14.00 | 10 375 | 150438 | 14.50 | 3.57% |
| SOTIPAPIER | 2.72 | 2.90 | 2.72 | 24 507 | 66659 | 2.72 | -5.88% |
| SOTRAPIL | 28.60 | 28.90 | 28.60 | 632 | 18075 | 28.60 | -1.38% |
| SOTUMAG | 12.38 | 12.38 | 12.38 | 11 | 136 | 12.38 | -0.08% |
| SOTUVER | 28.00 | 28.45 | 27.90 | 11 504 | 322112 | 28.00 | -1.75% |
| SPDIT - SICAF | 13.74 | 13.75 | 13.40 | 7 946 | 109178 | 13.74 | 0.00% |
| STA | 85.70 | 85.72 | 82.00 | 2 445 | 209537 | 85.70 | 3.25% |
| STAR | 75.51 | 76.00 | 75.02 | 617 | 46590 | 75.51 | -0.64% |
| STB BANK | 6.34 | 6.39 | 6.22 | 7 955 | 50435 | 6.34 | 0.48% |
| STEQ | 6.50 | 6.50 | 6.50 | 21 015 | 136598 | 6.50 | 0.00% |
| STIP | 10.99 | 10.99 | 10.99 | 472 | 5187 | 10.99 | -4.43% |
| SYPHAX AIRLINES | 3.88 | 3.90 | 3.88 | 711 | 2773 | 3.90 | -2.01% |
| TAWASOL | 0.81 | 0.81 | 0.81 | 41 050 | 33251 | 0.81 | -2.41% |
| TELNET HOLDING | 10.74 | 10.78 | 10.42 | 32 702 | 351219 | 10.74 | -0.37% |
| TPR | 14.88 | 15.21 | 14.87 | 7 509 | 111734 | 14.88 | 0.54% |
| TUNINDEX | 18488.12 | 18497.91 | 18422.52 | 8 256 376 | 152669226562 | 18491.07 | 0.02% |
| TUNINVEST - SICAR | 44.22 | 44.22 | 44.00 | 2 047 | 90518 | 44.22 | 7.85% |
| TUNIS RE | 13.22 | 13.50 | 13.22 | 344 | 4548 | 13.22 | -2.07% |
| TUNISAIR | 0.34 | 0.34 | 0.34 | 1 200 | 408 | 0.34 | 3.03% |
| TUNISIAN BOND INDEX | 246.61 | 246.61 | 246.61 | 0 | 0 | 246.61 | 0.06% |
| TUNISIE LEASING & FACTORING | 37.99 | 38.00 | 37.70 | 5 552 | 210920 | 37.99 | -0.55% |
| TUNISIE VALEURS | 17.48 | 17.48 | 17.48 | 416 | 7272 | 17.48 | 0.00% |
| UADH | 0.42 | 0.42 | 0.42 | 6 804 | 2858 | 0.42 | 0.00% |
| UBCI | 37.90 | 37.90 | 37.90 | 20 499 | 776912 | 37.90 | -0.26% |
| UIB | 30.90 | 31.40 | 30.90 | 891 | 27532 | 30.90 | -0.32% |
| UNIMED | 9.91 | 9.97 | 9.80 | 49 069 | 486274 | 9.91 | -0.30% |
| WIFAK INT BANK | 8.48 | 8.48 | 8.48 | 651 | 5520 | 8.48 | 0.00% |
