se connecter recherche

CONNECTEZ-VOUS

CONNEXION

Identifiant oublié ?
Créer un compte gratuit

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 7.66 7.66 7.60 17885 135926 7.60 -1.30%
AETECH 1.08 1.08 1.08 15 16 1.08 4.85%
AIR LIQUIDE TUNISIE 135.99 136.00 135.99 27 3672 136.00 -1.36%
AMEN BANK 24.20 24.70 23.48 186 4594 24.70 2.07%
AMI 12.90 13.27 12.70 4296 54559 12.70 0.00%
AMS 1.83 1.88 1.83 1327 2495 1.88 0.00%
ARAB TUNISIAN BANK 5.10 5.10 5.10 838 4274 5.10 0.00%
ARAB TUNISIAN LEASE 3.07 3.15 3.07 300 945 3.15 0.00%
ARTES 7.90 7.93 7.90 2174 17240 7.93 0.38%
ASSAD 4.24 4.33 4.23 4524 19453 4.30 1.18%
ASSURANCES SALIM 42.50 42.50 42.50 2500 106250 42.50 1.19%
ASTREE 37.00 37.00 37.00 38 1406 37.00 0.00%
ATTIJARI LEASING 18.91 19.48 18.91 102 1987 19.48 0.00%
BANQUE ATTIJARI DE TUNIS 27.80 28.00 27.75 1492 41776 28.00 0.00%
BANQUE DE L'HABITAT 18.30 18.65 18.30 5013 93492 18.65 2.47%
BANQUE DE TUNISIE 8.17 8.17 8.11 29336 239675 8.17 0.00%
BANQUE NATIONALE AGRICOLE 8.30 8.48 8.30 1601 13576 8.48 0.95%
BEST LEASE 1.85 1.85 1.85 10 19 1.85 0.00%
BIAT 88.80 88.80 87.20 179 15895 88.80 -1.11%
BTE (ADP) 19.50 19.50 19.50 14 273 19.50 0.00%
CARTHAGE CEMENT 1.90 1.90 1.86 10948 20473 1.87 -1.58%
CELLCOM 6.82 7.00 6.79 4591 31173 6.79 -3.00%
CEREALIS 2.71 2.78 2.71 251 698 2.78 -0.36%
CIL 15.91 15.91 15.91 1 16 15.91 2.98%
CIMENTS DE BIZERTE 2.85 2.85 2.85 1310 3734 2.85 0.00%
CITY CARS 14.94 14.94 14.94 420 6275 14.94 -2.99%
DELICE HOLDING 12.50 12.59 12.50 1110 13975 12.59 0.72%
EL WIFACK LEASING 5.43 5.43 5.43 40 217 5.43 1.88%
ELBENE 3.08 3.08 3.08 40 123 3.08 -16.30%
ELECTROSTAR 3.29 3.29 3.22 864 2834 3.28 -1.50%
ENNAKL AUTOMOBILES 14.00 14.10 14.00 3565 50267 14.10 0.36%
ESSOUKNA 3.85 3.95 3.85 802 3168 3.95 -0.25%
EUR - TND 2.46 2.47 2.46 0 0 2.47 0.00%
EURO-CYCLES 43.98 43.98 43.60 1953 85893 43.98 0.00%
GIF FILTER 1.73 1.73 1.71 617 1055 1.71 -1.16%
HANNIBAL LEASE 8.83 8.99 8.83 1000 8990 8.99 1.81%
HEXABYTE 5.24 5.24 5.20 892 4674 5.24 -1.87%
ICF 22.28 22.28 22.28 20 446 22.28 0.00%
LAND'OR 5.75 5.97 5.75 159 949 5.97 0.00%
MAGASIN GENERAL 23.89 23.89 23.89 374 8935 23.89 0.00%
MIP 0.89 0.89 0.89 1 1 0.89 -6.32%
MODERN LEASING 3.96 3.96 3.96 10 40 3.96 1.54%
MONOPRIX 10.88 10.90 10.88 604 6584 10.90 0.00%
MPBS 3.80 3.80 3.80 105 399 3.80 0.00%
NEW BODY LINE 6.70 6.79 6.70 1210 8216 6.79 0.00%
OFFICE PLAST 3.65 3.65 3.59 592 2161 3.65 1.67%
ONE TECH 7.50 7.60 7.50 1128 8573 7.60 1.33%
PLACEMENTS DE TUNISIE - SICAF 39.03 39.03 39.03 3 117 39.03 0.00%
POULINA GROUP HOLDING 5.30 5.40 5.30 6754 35796 5.30 0.00%
SAH 12.00 12.05 11.88 14231 169064 11.88 -0.59%
SERVICOM 7.31 7.31 7.31 5 37 7.31 0.00%
SFBT 19.98 19.99 19.96 13733 274523 19.99 0.00%
SIAME 2.38 2.38 2.38 5135 12221 2.38 -0.42%
SIMPAR 32.35 32.35 32.35 500 16175 32.35 0.00%
SIPHAT 9.88 9.88 9.88 1 10 9.88 1.86%
SITS 2.08 2.08 2.02 461 931 2.02 0.00%
SOCIETE CHIMIQUE ALKIMIA 30.50 30.50 30.50 3 92 30.50 -3.17%
SOMOCER 1.46 1.48 1.42 41632 60366 1.45 -0.68%
SOPAT 1.23 1.25 1.23 952 1190 1.25 2.46%
SOTEMAIL 1.68 1.68 1.68 100 168 1.68 0.00%
SOTETEL 2.34 2.47 2.34 280 658 2.35 -6.00%
SOTIPAPIER 3.60 3.60 3.50 2145 7722 3.60 0.00%
SOTRAPIL 8.06 8.07 8.06 4290 34620 8.07 0.25%
SOTUMAG 1.95 1.95 1.95 550 1073 1.95 0.52%
SOTUVER 3.80 3.80 3.69 8012 29564 3.69 0.00%
SPDIT - SICAF 10.80 10.80 10.80 3080 33264 10.80 0.00%
STAR 142.00 142.00 138.73 7 971 138.73 -2.30%
STB BANK 4.36 4.36 4.30 5100 21930 4.30 -1.60%
STEQ 8.67 8.67 8.67 153 1327 8.67 3.58%
STIP 1.65 1.65 1.62 493280 799114 1.62 -3.57%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.57 0.58 0.57 36882 21392 0.58 1.75%
TELNET HOLDING 2.76 2.80 2.76 496 1389 2.80 1.82%
TPR 2.95 2.95 2.90 42200 124490 2.95 0.00%
TUNINDEX 5442.33 5442.33 5415.85 0 0 5436.18 -0.12%
TUNINVEST - SICAR 10.50 10.50 10.50 12 126 10.50 0.00%
TUNIS RE 8.39 8.39 8.14 1718 14088 8.20 -2.38%
TUNISAIR 0.62 0.62 0.61 10021 6113 0.61 -1.61%
TUNISIE LEASING 19.38 19.38 18.86 80 1509 18.86 -2.98%
UADH 3.90 3.91 3.90 452 1767 3.91 0.26%
UBCI 23.55 24.20 23.55 50 1210 24.20 0.00%
UIB 17.75 17.75 17.75 24 426 17.75 0.00%
UNIMED 10.10 10.10 10.00 5868 59267 10.10 0.90%
USD - TND 2.19 2.20 2.19 0 0 2.20 0.05%