Les cotations de A à Z: Bourse de Tunis

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA ADWYA 6.74 6.74 6.54 175 1174 6.71 2.44%
AETEC AETECH 3.50 3.50 3.40 274 932 3.40 -0.87%
AL AIR LIQUIDE TUNISIE 268.00 268.00 268.00 3 804 268.00 0.00%
AB AMEN BANK 25.70 25.70 25.50 227 5832 25.69 -0.04%
AMS AMS 3.93 4.04 3.93 1147 4634 4.04 -0.25%
ATB ARAB TUNISIAN BANK 4.03 4.03 4.03 200 806 4.03 -1.23%
ATL ARAB TUNISIAN LEASE 2.33 2.33 2.30 11832 27214 2.30 -1.29%
ARTES ARTES 7.12 7.12 7.07 1285 9085 7.07 -1.39%
ASSAD ASSAD 7.17 7.17 7.10 21864 156546 7.16 -0.56%
SALIM ASSURANCES SALIM 18.82 18.82 18.82 424 7980 18.82 -2.99%
AST ASTREE 53.00 53.00 53.00 32 1696 53.00 -0.56%
TJL ATTIJARI LEASING 23.00 23.00 22.31 724 16152 22.31 -3.08%
TJARI BANQUE ATTIJARI DE TUNIS 18.02 18.02 17.90 1415 25470 18.00 -0.11%
BH BANQUE DE L'HABITAT 11.50 11.50 11.50 178 2047 11.50 -2.13%
BT BANQUE DE TUNISIE 10.52 10.70 10.50 18546 198257 10.69 0.00%
BNA BANQUE NATIONALE AGRICOLE 6.20 6.29 6.20 1931 12107 6.27 1.95%
BL BEST LEASE 1.70 1.70 1.70 300 510 1.70 0.00%
BIAT BIAT 63.01 63.02 63.00 3305 208281 63.02 0.02%
BTE BTE (ADP) 26.99 27.00 26.99 377 10179 27.00 0.04%
CC CARTHAGE CEMENT 3.08 3.08 3.02 203596 618932 3.04 -0.33%
CELL CELLCOM 8.20 8.20 8.20 200 1640 8.20 2.76%
CIL CIL 12.48 12.70 12.40 801 9932 12.40 -2.75%
SCB CIMENTS DE BIZERTE 6.80 6.80 6.80 603 4100 6.80 -2.86%
CITY CITY CARS 11.10 11.26 11.10 1925 21368 11.10 -1.60%
WIFAK EL WIFACK LEASING 15.69 16.16 15.69 1331 20897 15.70 0.06%
ELBEN ELBENE 2.59 2.59 2.59 500 1295 2.59 0.00%
LSTR ELECTROSTAR 5.86 5.86 5.69 121 688 5.69 -0.18%
NAKL ENNAKL AUTOMOBILES 9.90 9.90 9.77 1718 16785 9.77 -1.81%
SOKNA ESSOUKNA 5.30 5.30 5.30 500 2650 5.30 -1.12%
EURTND EUR - TND 2.29 2.29 2.28 0 0 2.28 0.22%
ECYCL EURO-CYCLES 11.58 11.58 11.42 1864 21511 11.54 -0.52%
GIF GIF FILTER 2.95 2.95 2.87 28317 82119 2.90 -1.69%
HL HANNIBAL LEASE 6.78 6.79 6.78 300 2037 6.79 -0.15%
XABYT HEXABYTE 9.54 9.54 9.26 525 5009 9.54 1.60%
ICF ICF 34.11 34.11 34.11 40 1364 34.11 0.00%
LNDOR LAND'OR 4.70 4.70 4.70 499 2345 4.70 -2.08%
MAG MAGASIN GENERAL 28.00 28.00 28.00 100 2800 28.00 -3.11%
MIP MIP 4.18 4.18 4.06 9427 38274 4.06 -4.92%
ML MODERN LEASING 4.05 4.30 4.00 534 2296 4.30 0.00%
MNP MONOPRIX 22.38 22.38 22.20 700 15540 22.20 0.00%
MPBS MPBS 6.30 6.30 6.30 5 32 6.30 0.16%
NBL NEW BODY LINE 5.70 5.74 5.57 415 2366 5.70 -0.70%
OTH ONE TECH 6.80 6.90 6.80 2790 19251 6.90 0.00%
PLTU PLACEMENTS DE TUNISIE - SICAF 45.60 45.60 45.60 50 2280 45.60 2.96%
PGH POULINA GROUP HOLDING 5.30 5.34 5.30 116994 620068 5.30 0.00%
SAH SAH 11.35 11.47 11.34 13007 148800 11.44 3.62%
SERVI SERVICOM 19.00 19.75 18.64 8066 151641 18.80 -2.13%
SFBT SFBT 16.30 16.30 16.20 4071 65950 16.20 -0.61%
SIAME SIAME 2.27 2.30 2.27 1460 3358 2.30 -1.71%
SIMPA SIMPAR 47.94 47.94 47.94 20 959 47.94 0.00%
SIPHA SIPHAT 8.51 8.51 8.51 26 221 8.51 0.00%
SITS SITS 1.91 1.91 1.89 15516 29480 1.90 -0.52%
ALKIM SOCIETE CHIMIQUE ALKIMIA 59.00 59.00 59.00 15 885 59.00 -1.14%
SOMOC SOMOCER 2.68 2.68 2.60 37139 98047 2.64 -1.49%
SOPAT SOPAT 2.55 2.55 2.51 19242 48297 2.51 -2.71%
SOTEM SOTEMAIL 3.18 3.20 3.16 4650 14694 3.16 -1.56%
SOTET SOTETEL 2.98 2.98 2.90 3527 10475 2.97 -1.00%
STPAP SOTIPAPIER 5.66 5.66 5.65 1566 8864 5.66 -0.70%
STPIL SOTRAPIL 8.55 8.77 8.55 32 281 8.77 -0.11%
MGR SOTUMAG 1.74 1.77 1.73 5907 10455 1.77 -0.56%
SOTUV SOTUVER 5.00 5.00 4.93 3936 19680 5.00 -1.57%
SPDIT SPDIT - SICAF 8.70 8.70 8.70 325 2828 8.70 0.00%
STAR STAR 135.99 136.00 135.99 161 21896 136.00 0.74%
STB STB BANK 4.70 4.70 4.70 1100 5170 4.70 -1.05%
STEQ STEQ 4.27 4.27 4.27 209 892 4.27 -4.47%
STIP STIP 1.20 1.20 1.20 50 60 1.20 1.69%
SPHAX SYPHAX AIRLINES 5.20 5.37 5.16 3739 20004 5.35 -0.93%
TGH TAWASOL 0.95 0.95 0.88 155736 140162 0.90 -2.17%
TLNET TELNET HOLDING 4.79 4.91 4.79 510 2489 4.88 -1.01%
TPR TPR 4.19 4.27 4.19 61470 261248 4.25 1.19%
PX1 TUNINDEX 4684.46 4684.48 4651.04 0 0 4663.93 -0.33%
TINV TUNINVEST - SICAR 10.00 10.05 10.00 1645 16532 10.05 0.00%
TRE TUNIS RE 8.95 9.14 8.94 2102 18813 8.95 0.00%
TAIR TUNISAIR 1.05 1.06 1.05 2253 2366 1.05 -1.87%
TLS TUNISIE LEASING 19.62 19.62 19.62 60 1177 19.62 -2.14%
UBCI UBCI 25.00 25.00 25.00 48 1200 25.00 0.00%
UIB UIB 14.90 15.35 14.90 5665 86958 15.35 0.00%
USDTND USD - TND 1.74 1.74 1.74 0 0 1.74 0.17%