Les cotations de A à Z: Bourse de Tunis

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA ADWYA 8.40 8.42 8.20 553 4634 8.38 0.00%
AETEC AETECH 3.79 3.82 3.75 99 371 3.75 1.63%
AL AIR LIQUIDE TUNISIE 269.00 269.00 269.00 85 22865 269.00 -0.16%
AB AMEN BANK 26.17 26.17 26.00 977 25402 26.00 -1.14%
AMS AMS 4.20 4.20 4.10 608 2493 4.10 -2.61%
ATB ARAB TUNISIAN BANK 4.20 4.20 4.20 1434 6023 4.20 0.24%
ATL ARAB TUNISIAN LEASE 2.36 2.36 2.35 3247 7630 2.35 -0.84%
ARTES ARTES 7.15 7.16 7.11 6925 49583 7.16 0.00%
ASSAD ASSAD 7.10 7.15 7.10 735 5255 7.15 0.70%
SALIM ASSURANCES SALIM 19.88 19.88 19.88 6 119 19.88 -2.98%
AST ASTREE 52.00 52.00 52.00 116 6032 52.00 -2.64%
TJL ATTIJARI LEASING 23.20 23.80 22.51 695 16541 23.80 -0.21%
TJARI BANQUE ATTIJARI DE TUNIS 18.06 18.06 17.80 3840 68736 17.90 -1.32%
BH BANQUE DE L'HABITAT 11.30 11.80 11.30 2002 23624 11.80 2.61%
BT BANQUE DE TUNISIE 10.20 10.26 10.20 29982 307316 10.25 0.49%
BNA BANQUE NATIONALE AGRICOLE 6.92 6.92 6.92 17 118 6.92 -1.14%
BL BEST LEASE 1.72 1.72 1.71 500 855 1.71 -0.58%
BIAT BIAT 64.00 64.00 63.15 55 3473 63.15 1.35%
BTE BTE (ADP) 26.92 26.92 26.90 279 7505 26.90 -0.15%
CC CARTHAGE CEMENT 3.43 3.43 3.33 86182 288710 3.35 -1.76%
CELL CELLCOM 8.19 8.24 8.19 611 5035 8.24 0.00%
CIL CIL 12.50 12.70 12.50 266 3325 12.50 -2.34%
SCB CIMENTS DE BIZERTE 6.53 6.63 6.53 9 60 6.63 0.00%
CITY CITY CARS 11.29 11.29 11.29 1505 16991 11.29 0.00%
WIFAK EL WIFACK LEASING 14.35 14.35 14.35 5 72 14.35 0.00%
ELBEN ELBENE 2.50 2.50 2.50 300 750 2.50 -1.96%
LSTR ELECTROSTAR 6.03 6.26 6.03 6790 42098 6.20 3.33%
NAKL ENNAKL AUTOMOBILES 9.51 9.59 9.25 3295 31599 9.59 -2.04%
SOKNA ESSOUKNA 5.62 5.62 5.60 3126 17506 5.60 0.00%
EURTND EUR - TND 2.32 2.32 2.31 0 0 2.32 -0.17%
ECYCL EURO-CYCLES 10.80 10.80 10.50 1518 15939 10.50 -2.87%
GIF GIF FILTER 3.20 3.20 3.15 4520 14328 3.17 -0.31%
HL HANNIBAL LEASE 7.30 7.40 7.30 1926 14252 7.40 1.37%
XABYT HEXABYTE 9.10 9.37 9.10 510 4779 9.37 -0.11%
ICF ICF 41.50 41.50 41.50 110 4565 41.50 0.00%
LNDOR LAND'OR 5.22 5.22 5.22 840 4385 5.22 -2.97%
MAG MAGASIN GENERAL 27.00 27.00 27.00 205 5535 27.00 -1.78%
ML MODERN LEASING 4.20 4.30 4.20 2684 11541 4.30 0.00%
MNP MONOPRIX 22.50 22.70 22.39 2424 55025 22.70 0.89%
MPBS MPBS 6.65 6.65 6.44 2337 15050 6.44 -0.31%
NBL NEW BODY LINE 5.70 5.85 5.62 3605 20981 5.82 0.52%
OTH ONE TECH 6.76 6.89 6.75 10930 75308 6.89 1.77%
PLTU PLACEMENTS DE TUNISIE - SICAF 44.29 44.29 44.29 150 6644 44.29 3.00%
PGH POULINA GROUP HOLDING 5.69 5.69 5.69 500 2845 5.69 0.00%
SAH SAH 12.30 12.30 12.30 3684 45313 12.30 -2.77%
SERVI SERVICOM 20.50 20.70 20.50 7153 148067 20.70 0.00%
SFBT SFBT 16.14 16.14 15.99 2694 43077 15.99 -0.93%
SIAME SIAME 2.27 2.27 2.22 2719 6118 2.25 -0.88%
SIMPA SIMPAR 49.00 49.00 48.80 610 29768 48.80 -0.41%
SIPHA SIPHAT 8.14 8.14 8.14 24 195 8.14 0.00%
SITS SITS 2.05 2.08 2.05 1005 2070 2.06 -0.96%
ALKIM SOCIETE CHIMIQUE ALKIMIA 58.72 58.72 58.72 19 1116 58.72 0.00%
SOMOC SOMOCER 2.80 2.80 2.72 33294 93223 2.80 0.00%
SOPAT SOPAT 2.65 2.76 2.62 240 643 2.68 -0.37%
SOTEM SOTEMAIL 3.07 3.08 3.07 3290 10100 3.07 0.00%
SOTET SOTETEL 3.33 3.33 3.28 6901 22911 3.32 1.53%
STPAP SOTIPAPIER 6.00 6.14 6.00 716 4396 6.14 2.33%
STPIL SOTRAPIL 8.70 8.84 8.70 229 2024 8.84 0.00%
MGR SOTUMAG 1.81 1.81 1.76 10950 19820 1.81 0.56%
SOTUV SOTUVER 5.39 5.39 5.30 2621 13891 5.30 -2.39%
SPDIT SPDIT - SICAF 8.40 8.50 8.35 2200 18700 8.50 1.19%
STAR STAR 136.02 139.99 136.00 498 69715 139.99 0.71%
STB STB BANK 5.04 5.04 5.04 5 25 5.04 -0.20%
STEQ STEQ 4.48 4.48 4.48 10 45 4.48 2.99%
STIP STIP 1.16 1.16 1.16 100 116 1.16 -1.69%
SPHAX SYPHAX AIRLINES 5.82 5.82 5.70 2556 14825 5.80 -2.03%
TGH TAWASOL 1.01 1.01 0.98 28853 28276 0.98 -2.97%
TLNET TELNET HOLDING 5.15 5.17 5.04 4235 21768 5.14 -0.96%
TPR TPR 4.18 4.18 4.18 4202 17564 4.18 0.00%
PX1 TUNINDEX 4690.02 4700.19 4671.00 0 0 4684.04 -0.15%
TINV TUNINVEST - SICAR 10.35 10.35 10.35 200 2070 10.35 0.00%
TRE TUNIS RE 8.39 8.55 8.14 8405 71863 8.55 2.03%
TAIR TUNISAIR 1.11 1.11 1.10 3714 4085 1.10 0.00%
TLS TUNISIE LEASING 20.50 20.50 19.59 719 14085 19.59 -4.44%
UBCI UBCI 25.75 25.75 25.75 576 14832 25.75 2.14%
UIB UIB 15.20 15.34 15.20 13936 213778 15.34 0.00%
USDTND USD - TND 1.72 1.72 1.71 0 0 1.72 -0.12%