se connecter recherche

CONNECTEZ-VOUS

CONNEXION

Identifiant oublié ?
Créer un compte gratuit

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 7.90 7.90 7.90 750 5925 7.90 0.00%
AETECH 1.70 1.70 1.70 100 170 1.70 0.00%
AIR LIQUIDE TUNISIE 199.99 199.99 199.99 4 800 199.99 0.00%
AMEN BANK 27.19 27.19 27.18 319 8674 27.19 0.15%
AMS 3.95 4.07 3.95 206 838 4.07 0.49%
ARAB TUNISIAN BANK 4.74 4.75 4.74 1200 5700 4.75 1.06%
ARAB TUNISIAN LEASE 2.67 2.70 2.67 6478 17491 2.70 0.00%
ARTES 6.74 6.74 6.70 870 5829 6.70 0.00%
ASSAD 6.75 6.75 6.75 39 263 6.75 -0.59%
ASSURANCES SALIM 20.54 20.54 20.54 35 719 20.54 -4.47%
ASTREE 54.00 54.00 54.00 5 270 54.00 1.28%
ATTIJARI LEASING 26.00 26.00 26.00 90 2340 26.00 0.39%
BANQUE ATTIJARI DE TUNIS 26.30 26.30 25.49 2304 60134 26.10 -0.65%
BANQUE DE L'HABITAT 14.00 14.00 14.00 103 1442 14.00 0.00%
BANQUE DE TUNISIE 10.55 10.55 10.54 8229 86734 10.54 -0.38%
BANQUE NATIONALE AGRICOLE 14.97 14.97 14.75 37563 559689 14.90 -0.60%
BEST LEASE 1.75 1.75 1.75 2200 3850 1.75 4.17%
BIAT 81.50 81.50 80.40 112 9122 81.45 -0.06%
BTE (ADP) 20.11 20.11 20.11 281 5651 20.11 0.40%
CARTHAGE CEMENT 1.50 1.52 1.48 98547 149791 1.52 1.33%
CELLCOM 8.30 8.50 8.30 165 1403 8.50 0.00%
CEREALIS 5.75 5.80 5.63 2450 13794 5.63 -2.93%
CIL 14.50 14.70 14.50 1703 25034 14.70 0.00%
CIMENTS DE BIZERTE 4.80 4.89 4.80 50 245 4.89 -0.20%
CITY CARS 13.25 13.25 13.25 200 2650 13.25 0.91%
DELICE HOLDING 15.49 15.49 15.49 215 3330 15.49 0.00%
EL WIFACK LEASING 19.10 19.10 19.10 10 191 19.10 -0.52%
ELBENE 3.02 3.02 3.02 1000 3020 3.02 0.00%
ELECTROSTAR 4.71 4.92 4.60 1463 7198 4.92 4.46%
ENNAKL AUTOMOBILES 10.89 10.89 10.65 280 3049 10.89 0.83%
ESSOUKNA 4.81 4.89 4.80 2040 9976 4.89 0.00%
EUR - TND 2.16 2.16 2.15 0 0 2.16 0.14%
EURO-CYCLES 24.31 24.80 24.30 1050 26030 24.79 1.77%
GIF FILTER 2.73 2.73 2.70 425 1148 2.70 0.00%
HANNIBAL LEASE 8.00 8.20 8.00 1633 13391 8.20 0.00%
HEXABYTE 7.47 7.50 7.47 848 6360 7.50 -2.60%
ICF 28.00 28.00 28.00 100 2800 28.00 0.00%
LAND'OR 5.14 5.14 4.85 12 62 5.14 2.80%
MAGASIN GENERAL 28.91 28.91 28.91 180 5204 28.91 -0.31%
MIP 0.98 0.98 0.98 90 88 0.98 0.00%
MODERN LEASING 5.09 5.09 5.09 15 76 5.09 2.83%
MONOPRIX 14.70 14.90 14.70 967 14215 14.70 -0.94%
MPBS 6.80 6.80 6.80 650 4420 6.80 2.87%
NEW BODY LINE 8.34 8.34 8.34 301 2510 8.34 0.00%
ONE TECH 7.19 7.19 7.10 780 5538 7.10 -1.39%
PLACEMENTS DE TUNISIE - SICAF 43.00 43.00 43.00 99 4257 43.00 -2.93%
POULINA GROUP HOLDING 5.41 5.50 5.41 605 3279 5.42 0.37%
SAH 10.48 10.60 10.48 12264 129998 10.60 1.44%
SERVICOM 10.10 10.58 10.10 4121 43600 10.58 0.86%
SFBT 25.79 25.79 25.00 7921 201114 25.39 1.16%
SIAME 2.64 2.64 2.43 12077 30917 2.56 0.79%
SIMPAR 43.84 45.90 43.84 503 23088 45.90 0.00%
SIPHAT 7.31 7.31 7.31 2000 14620 7.31 -0.14%
SITS 2.58 2.68 2.58 249700 661705 2.65 2.32%
SOCIETE CHIMIQUE ALKIMIA 54.10 54.10 54.10 15 812 54.10 2.08%
SOMOCER 2.83 2.90 2.83 276346 795876 2.88 3.23%
SOPAT 2.74 2.83 2.73 1630 4597 2.82 1.44%
SOTEMAIL 2.21 2.21 2.15 7177 15789 2.20 -0.45%
SOTETEL 1.80 1.85 1.80 801 1482 1.85 0.00%
SOTIPAPIER 4.59 4.72 4.59 23317 109590 4.70 3.07%
SOTRAPIL 7.71 7.71 7.70 485 3735 7.70 0.00%
SOTUMAG 2.06 2.07 2.01 17200 35432 2.06 -0.48%
SOTUVER 4.09 4.14 4.05 6590 27283 4.14 1.22%
SPDIT - SICAF 14.36 14.36 14.36 300 4308 14.36 -0.28%
STAR 177.00 179.00 177.00 1840 329360 179.00 1.13%
STB BANK 6.49 6.62 6.45 35778 236493 6.61 4.75%
STEQ 5.00 5.00 5.00 250 1250 5.00 -0.60%
STIP 1.12 1.12 1.12 70 78 1.12 0.00%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.66 0.67 0.65 23870 15993 0.67 -2.90%
TELNET HOLDING 4.54 4.59 4.42 8315 37418 4.50 -1.10%
TPR 3.99 3.99 3.93 7764 30745 3.96 0.76%
TUNINDEX 5615.66 5640.51 5603.35 0 0 5634.33 0.37%
TUNINVEST - SICAR 11.40 11.40 11.40 287 3272 11.40 0.00%
TUNIS RE 8.23 8.23 8.00 3642 29974 8.23 -0.12%
TUNISAIR 0.82 0.84 0.82 5100 4284 0.84 2.44%
TUNISIE LEASING 20.71 20.71 20.71 18 373 20.71 0.53%
UADH 7.50 7.50 7.40 3525 26085 7.40 -0.27%
UBCI 25.42 25.42 25.42 42 1068 25.42 -2.98%
UIB 16.41 16.60 16.20 3924 65138 16.60 0.61%
USD - TND 1.97 1.97 1.96 0 0 1.96 -0.46%