Les cotations de A à Z: Bourse de Tunis

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 8.16 8.16 8.15 3107 25322 8.15 0.00%
AETECH 2.59 2.60 2.59 1378 3583 2.60 -2.62%
AIR LIQUIDE TUNISIE 226.00 227.50 226.00 11 2503 227.50 0.66%
AMEN BANK 24.60 24.90 24.60 371 9238 24.90 0.00%
AMS 4.05 4.17 4.05 9780 40783 4.17 1.46%
ARAB TUNISIAN BANK 4.58 4.58 4.58 8469 38788 4.58 0.00%
ARAB TUNISIAN LEASE 2.88 2.89 2.85 2325 6626 2.85 -1.38%
ARTES 7.37 7.37 7.37 5676 41832 7.37 -2.90%
ASSAD 7.98 7.98 7.97 2160 17215 7.97 -0.38%
ASSURANCES SALIM 22.64 22.64 22.64 3522 79738 22.64 0.00%
ASTREE 55.00 55.00 55.00 28 1540 55.00 -0.36%
ATTIJARI LEASING 25.21 25.21 25.21 10 252 25.21 -2.96%
BANQUE ATTIJARI DE TUNIS 24.90 24.90 24.71 9526 236245 24.80 -0.60%
BANQUE DE L'HABITAT 11.28 11.38 11.28 1050 11949 11.38 0.26%
BANQUE DE TUNISIE 10.51 10.53 10.50 23905 251242 10.51 0.00%
BANQUE NATIONALE AGRICOLE 7.60 7.70 7.60 2067 15730 7.61 0.13%
BEST LEASE 1.90 1.90 1.90 300 570 1.90 0.00%
BIAT 82.00 84.00 81.51 8915 748325 83.94 2.99%
BTE (ADP) 24.71 24.71 24.71 75 1853 24.71 -1.16%
CARTHAGE CEMENT 2.12 2.15 2.10 86424 184083 2.13 1.43%
CELLCOM 8.07 8.07 8.07 500 4035 8.07 -0.12%
CEREALIS 6.73 6.73 6.62 3231 21583 6.68 -0.45%
CIL 13.45 13.45 13.30 3273 44022 13.45 0.37%
CIMENTS DE BIZERTE 6.02 6.14 6.02 325 1996 6.14 -0.97%
CITY CARS 11.80 12.25 11.75 7722 92664 12.00 0.84%
DELICE HOLDING 17.00 17.00 16.60 1209 20553 17.00 0.00%
EL WIFACK LEASING 15.43 16.00 15.43 3520 56320 16.00 0.63%
ELBENE 4.09 4.09 4.09 400 1636 4.09 -0.24%
ELECTROSTAR 8.40 8.60 8.20 50621 415598 8.21 -1.20%
ENNAKL AUTOMOBILES 10.18 10.18 10.00 1353 13774 10.18 0.00%
ESSOUKNA 5.71 5.71 5.60 220 1232 5.60 -2.61%
EUR - TND 2.19 2.19 2.18 0 0 2.18 -0.18%
EURO-CYCLES 18.99 18.99 18.50 16547 307774 18.60 -2.11%
GIF FILTER 3.66 3.76 3.66 98818 362662 3.67 1.94%
HANNIBAL LEASE 7.89 7.99 7.89 11510 91965 7.99 1.27%
HEXABYTE 8.78 8.98 8.61 598 5370 8.98 -0.66%
ICF 36.00 36.00 36.00 3 108 36.00 -2.36%
LAND'OR 7.10 7.10 6.90 20209 141059 6.98 -1.69%
MAGASIN GENERAL 31.78 31.78 31.78 500 15890 31.78 -0.22%
MIP 2.02 2.02 1.99 17510 35020 2.00 -0.50%
MODERN LEASING 5.32 5.40 5.17 2113 11199 5.30 1.15%
MONOPRIX 20.00 20.15 19.76 3532 71170 20.15 0.65%
MPBS 7.30 7.31 7.30 835 6104 7.31 0.14%
NEW BODY LINE 6.85 6.86 6.65 662 4541 6.86 0.00%
ONE TECH 7.21 7.40 7.20 15864 117394 7.40 2.78%
PLACEMENTS DE TUNISIE - SICAF 45.98 45.98 45.98 221 10162 45.98 2.98%
POULINA GROUP HOLDING 5.42 5.42 5.40 4449 24114 5.42 -0.18%
SAH 11.74 11.90 11.74 26471 312093 11.79 0.43%
SERVICOM 13.01 13.01 12.90 1635 21092 12.90 -0.77%
SFBT 26.00 26.00 25.85 57842 1503892 26.00 0.39%
SIAME 2.06 2.07 2.05 10042 20687 2.06 0.98%
SIMPAR 49.53 50.00 49.53 998 49431 49.53 -0.94%
SIPHAT 8.57 8.57 8.57 1750 14998 8.57 0.00%
SITS 1.75 1.77 1.71 9127 16064 1.76 -0.56%
SOCIETE CHIMIQUE ALKIMIA 59.00 59.00 59.00 6 354 59.00 1.37%
SOMOCER 2.63 2.65 2.60 209954 554279 2.64 1.15%
SOPAT 3.00 3.05 2.97 16914 51588 3.05 2.01%
SOTEMAIL 2.88 2.92 2.88 2918 8521 2.92 0.34%
SOTETEL 2.97 3.14 2.97 8120 24847 3.06 0.00%
SOTIPAPIER 4.56 4.60 4.56 6810 31054 4.56 0.00%
SOTRAPIL 8.99 8.99 8.99 225 2023 8.99 0.67%
SOTUMAG 1.77 1.77 1.72 210 361 1.72 -1.15%
SOTUVER 4.84 4.84 4.72 5274 25315 4.80 1.05%
SPDIT - SICAF 10.00 10.00 10.00 10664 106640 10.00 0.00%
STAR 150.00 150.00 150.00 1810 271500 150.00 0.00%
STB BANK 4.56 4.56 4.50 1271 5720 4.50 -1.32%
STEQ 10.11 10.41 10.11 84 874 10.41 6.01%
STIP 1.42 1.42 1.42 140 199 1.42 0.00%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.70 0.71 0.68 155176 105520 0.68 -2.86%
TELNET HOLDING 4.90 4.90 4.85 3530 17297 4.90 0.00%
TPR 4.18 4.20 4.18 4470 18774 4.20 -0.47%
TUNINDEX 5201.07 5219.96 5189.53 0 0 5219.94 0.32%
TUNINVEST - SICAR 10.92 10.92 10.92 90 983 10.92 -2.15%
TUNIS RE 9.84 9.84 9.55 12460 118993 9.55 -2.15%
TUNISAIR 1.16 1.19 1.15 492495 571294 1.16 2.65%
TUNISIE LEASING 21.33 21.98 21.33 170 3735 21.97 -0.05%
UBCI 25.77 25.77 25.77 5 129 25.77 -0.12%
UIB 13.99 13.99 13.99 75 1049 13.99 0.36%
USD - TND 1.93 1.93 1.93 0 0 1.93 0.16%