Les cotations de A à Z: Bourse de Tunis

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA ADWYA 8.15 8.38 8.15 977 8187 8.38 0.00%
AETEC AETECH 3.79 3.82 3.75 99 371 3.75 1.63%
AL AIR LIQUIDE TUNISIE 269.00 269.00 269.00 1 269 269.00 0.00%
AB AMEN BANK 26.00 26.20 25.70 205 5330 26.00 0.00%
AMS AMS 4.20 4.20 4.08 2899 12031 4.15 1.22%
ATB ARAB TUNISIAN BANK 4.19 4.19 4.19 27288 114337 4.19 -0.24%
ATL ARAB TUNISIAN LEASE 2.30 2.33 2.30 14258 32793 2.30 -2.13%
ARTES ARTES 7.14 7.14 7.11 1207 8594 7.12 -0.56%
ASSAD ASSAD 7.29 7.29 7.15 296 2116 7.15 0.00%
SALIM ASSURANCES SALIM 19.88 19.88 19.88 7 139 19.88 0.00%
AST ASTREE 52.00 52.00 52.00 116 6032 52.00 -2.64%
TJL ATTIJARI LEASING 23.20 23.80 22.51 695 16541 23.80 -0.21%
TJARI BANQUE ATTIJARI DE TUNIS 17.55 17.79 17.43 4825 85837 17.79 -0.61%
BH BANQUE DE L'HABITAT 11.35 11.50 11.35 130 1495 11.50 -2.54%
BT BANQUE DE TUNISIE 10.05 10.21 10.05 8975 91545 10.20 -0.49%
BNA BANQUE NATIONALE AGRICOLE 6.90 6.90 6.90 200 1380 6.90 -0.29%
BL BEST LEASE 1.71 1.75 1.71 4751 8314 1.75 2.34%
BIAT BIAT 63.15 63.15 63.15 10 632 63.15 0.00%
BTE BTE (ADP) 26.92 26.92 26.90 279 7505 26.90 -0.15%
CC CARTHAGE CEMENT 3.34 3.34 3.27 72662 239785 3.30 -1.49%
CELL CELLCOM 8.00 8.15 8.00 755 6153 8.15 -1.09%
CIL CIL 12.48 12.85 12.48 803 10311 12.84 2.72%
SCB CIMENTS DE BIZERTE 6.53 6.63 6.53 9 60 6.63 0.00%
CITY CITY CARS 11.28 11.30 11.28 2000 22600 11.30 0.09%
WIFAK EL WIFACK LEASING 14.16 14.16 14.16 35 496 14.16 -1.32%
ELBEN ELBENE 2.50 2.50 2.43 410 996 2.43 -2.80%
LSTR ELECTROSTAR 6.30 6.30 6.20 1145 7099 6.20 0.00%
NAKL ENNAKL AUTOMOBILES 9.58 9.58 9.31 221 2117 9.58 -0.10%
SOKNA ESSOUKNA 5.60 5.70 5.60 10 57 5.70 1.79%
EURTND EUR - TND 2.31 2.31 2.30 0 0 2.30 -0.13%
ECYCL EURO-CYCLES 10.59 10.62 10.59 671 7106 10.59 0.86%
GIF GIF FILTER 3.19 3.24 3.11 2250 7200 3.20 0.95%
HL HANNIBAL LEASE 7.30 7.30 7.30 1 7 7.30 -1.35%
XABYT HEXABYTE 9.10 9.37 9.10 510 4779 9.37 -0.11%
ICF ICF 41.50 41.50 40.50 126 5103 40.50 -2.41%
LNDOR LAND'OR 5.20 5.20 5.19 180 936 5.20 -0.38%
MAG MAGASIN GENERAL 27.00 27.00 27.00 205 5535 27.00 -1.78%
MIP MIP 4.70 4.70 4.70 0 0 4.70 0.00%
ML MODERN LEASING 4.20 4.20 4.20 1000 4200 4.20 -2.33%
MNP MONOPRIX 22.70 22.88 22.70 1381 31349 22.70 0.00%
MPBS MPBS 6.45 6.45 6.26 12335 79437 6.44 0.00%
NBL NEW BODY LINE 5.82 5.82 5.65 1023 5954 5.82 0.00%
OTH ONE TECH 6.85 6.85 6.85 1250 8563 6.85 -0.58%
PLTU PLACEMENTS DE TUNISIE - SICAF 44.29 44.29 44.29 150 6644 44.29 3.00%
PGH POULINA GROUP HOLDING 5.62 5.63 5.52 1735 9577 5.52 -2.99%
SAH SAH 12.22 12.58 12.22 231730 2915163 12.58 2.28%
SERVI SERVICOM 20.70 21.00 20.70 4967 103314 20.80 0.48%
SFBT SFBT 15.95 16.10 15.90 1533 24635 16.07 0.50%
SIAME SIAME 2.25 2.25 2.22 762 1707 2.24 -0.44%
SIMPA SIMPAR 50.26 50.26 48.10 8 400 50.00 2.46%
SIPHA SIPHAT 8.14 8.14 8.14 24 195 8.14 0.00%
SITS SITS 2.06 2.10 2.00 43052 86104 2.00 -2.91%
ALKIM SOCIETE CHIMIQUE ALKIMIA 58.72 58.72 58.72 1 59 58.72 0.00%
SOMOC SOMOCER 2.77 2.89 2.75 241999 699377 2.89 3.21%
SOPAT SOPAT 2.75 2.75 2.67 926 2472 2.67 -0.37%
SOTEM SOTEMAIL 3.10 3.12 3.04 4916 15289 3.11 1.30%
SOTET SOTETEL 3.29 3.38 3.23 3584 11576 3.23 -2.71%
STPAP SOTIPAPIER 6.00 6.16 6.00 5518 33991 6.16 0.33%
STPIL SOTRAPIL 8.60 8.79 8.60 323 2839 8.79 -0.57%
MGR SOTUMAG 1.76 1.81 1.76 19146 34271 1.79 -1.10%
SOTUV SOTUVER 5.44 5.49 5.30 1358 7197 5.30 0.00%
SPDIT SPDIT - SICAF 8.40 8.50 8.35 2200 18700 8.50 1.19%
STAR STAR 136.01 139.98 136.00 402 56264 139.96 -0.02%
STB STB BANK 5.04 5.04 5.04 5 25 5.04 -0.20%
STEQ STEQ 4.48 4.48 4.48 10 45 4.48 2.99%
STIP STIP 1.16 1.16 1.16 100 116 1.16 -1.69%
SPHAX SYPHAX AIRLINES 5.81 5.81 5.65 420 2436 5.80 0.00%
TGH TAWASOL 0.96 0.98 0.94 23732 22308 0.94 -4.08%
TLNET TELNET HOLDING 5.10 5.10 5.05 2736 13817 5.05 -1.75%
TPR TPR 4.19 4.20 4.18 11591 48450 4.18 0.00%
PX1 TUNINDEX 4685.11 4685.11 4651.60 0 0 4674.34 -0.21%
TINV TUNINVEST - SICAR 10.35 10.35 10.35 200 2070 10.35 0.00%
TRE TUNIS RE 8.50 8.59 8.25 1695 14001 8.26 -3.39%
TAIR TUNISAIR 1.10 1.10 1.09 4829 5264 1.09 -0.91%
TLS TUNISIE LEASING 19.99 20.00 19.62 58 1138 19.62 0.15%
UBCI UBCI 25.50 25.50 25.50 2801 71426 25.50 -0.97%
UIB UIB 15.49 15.49 15.03 2271 34519 15.20 -0.91%
USDTND USD - TND 1.72 1.73 1.71 0 0 1.72 0.00%