se connecter recherche

CONNECTEZ-VOUS

CONNEXION

Identifiant oublié ?
Créer un compte gratuit

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 8.28 8.35 8.26 19704 163740 8.31 0.36%
AETECH 1.30 1.41 1.30 6120 8629 1.41 4.44%
AIR LIQUIDE TUNISIE 132.10 132.10 132.10 2 264 132.10 0.00%
AMEN BANK 21.01 21.48 21.01 583 12249 21.01 0.00%
AMI 12.90 13.27 12.70 4296 54559 12.70 0.00%
AMS 2.03 2.08 2.03 3450 7004 2.03 -1.46%
ARAB TUNISIAN BANK 5.19 5.19 5.10 35477 180933 5.10 -1.92%
ARAB TUNISIAN LEASE 3.14 3.14 3.10 1525 4789 3.14 -0.32%
ARTES 8.90 8.91 8.85 12538 111588 8.90 0.00%
ASSAD 4.49 4.50 4.36 34680 152592 4.40 -2.22%
ASSURANCES SALIM 33.46 33.46 33.46 2830 94692 33.46 4.50%
ASTREE 39.40 39.40 39.40 72 2837 39.40 0.00%
ATTIJARI LEASING 18.25 18.25 18.25 15 274 18.25 0.00%
BANQUE ATTIJARI DE TUNIS 27.40 27.99 27.40 2211 60581 27.40 -0.04%
BANQUE DE L'HABITAT 16.20 16.20 16.00 6423 102768 16.00 1.59%
BANQUE DE TUNISIE 10.64 10.64 10.50 1400 14840 10.60 -0.47%
BANQUE NATIONALE AGRICOLE 9.48 9.48 9.33 5371 50111 9.33 -1.69%
BEST LEASE 1.78 1.78 1.78 150 267 1.78 0.00%
BIAT 86.45 86.45 85.01 10 850 85.01 0.01%
BTE (ADP) 17.64 17.64 17.64 1 18 17.64 2.98%
CARTHAGE CEMENT 1.69 1.74 1.64 483613 793125 1.64 -1.80%
CELLCOM 8.40 8.40 8.31 2563 21529 8.40 1.20%
CEREALIS 3.37 3.40 3.36 4835 16439 3.40 3.03%
CIL 16.40 16.50 16.40 5384 88836 16.50 0.61%
CIMENTS DE BIZERTE 2.70 2.70 2.60 2614 6796 2.60 -1.14%
CITY CARS 15.90 15.90 15.90 321 5104 15.90 0.00%
DELICE HOLDING 13.58 13.58 12.90 4462 60237 13.50 2.27%
EL WIFACK LEASING 5.50 5.50 5.50 10360 56980 5.50 -4.01%
ELBENE 3.08 3.08 3.08 40 123 3.08 -16.30%
ELECTROSTAR 3.63 3.73 3.60 7702 27727 3.60 -0.83%
ENNAKL AUTOMOBILES 13.20 13.20 13.00 2115 27516 13.01 -1.21%
ESSOUKNA 3.50 3.60 3.50 2298 8043 3.50 -2.78%
EUR - TND 2.29 2.29 2.29 0 0 2.29 -0.22%
EURO-CYCLES 54.34 55.97 54.34 3490 195056 55.89 4.35%
GIF FILTER 1.89 1.89 1.88 7966 14976 1.88 -1.57%
HANNIBAL LEASE 8.80 9.05 8.80 140 1267 9.05 -0.11%
HEXABYTE 5.52 5.63 5.50 1595 8804 5.52 -1.95%
ICF 22.95 22.95 22.69 70 1588 22.69 -1.18%
LAND'OR 5.96 6.00 5.96 2412 14472 6.00 0.00%
MAGASIN GENERAL 27.00 27.00 27.00 195 5265 27.00 -2.28%
MIP 1.00 1.00 1.00 100 100 1.00 2.04%
MODERN LEASING 3.74 3.74 3.74 1125 4208 3.74 -0.27%
MONOPRIX 12.96 12.97 12.94 3809 49403 12.97 0.00%
MPBS 4.18 4.43 4.06 6127 26959 4.40 2.56%
NEW BODY LINE 6.90 6.99 6.80 2215 15483 6.99 1.30%
OFFICE PLAST 3.80 3.91 3.72 14320 53557 3.74 0.00%
ONE TECH 6.71 6.89 6.71 1007 6797 6.75 -2.17%
PLACEMENTS DE TUNISIE - SICAF 41.03 41.03 41.03 160 6565 41.03 0.00%
POULINA GROUP HOLDING 4.85 4.90 4.85 3754 18395 4.90 -0.41%
SAH 13.39 13.39 13.00 22537 292981 13.00 -2.40%
SERVICOM 7.29 7.29 7.08 1226 8913 7.27 -0.41%
SFBT 22.32 22.75 22.20 9573 212521 22.20 -0.36%
SIAME 2.12 2.12 2.06 4014 8389 2.09 0.48%
SIMPAR 25.70 25.70 25.70 63 1619 25.70 0.00%
SIPHAT 5.85 5.85 5.85 687 4019 5.85 0.52%
SITS 1.89 1.89 1.81 20218 36595 1.81 -1.63%
SOCIETE CHIMIQUE ALKIMIA 39.77 39.77 39.77 721 28674 39.77 -3.00%
SOMOCER 1.50 1.53 1.49 62028 94903 1.53 2.00%
SOPAT 1.35 1.35 1.30 14411 18734 1.30 -2.26%
SOTEMAIL 1.76 1.76 1.76 200 352 1.76 0.00%
SOTETEL 3.29 3.43 3.29 9753 32087 3.29 -4.36%
SOTIPAPIER 4.10 4.10 4.09 950 3886 4.09 -2.85%
SOTRAPIL 9.25 9.25 8.98 819 7559 9.23 -0.22%
SOTUMAG 2.15 2.15 2.14 11905 25596 2.15 0.00%
SOTUVER 4.05 4.05 3.95 13592 53960 3.97 -3.17%
SPDIT - SICAF 12.00 12.00 12.00 259 3108 12.00 -0.08%
STAR 167.50 167.50 167.50 56 9380 167.50 0.84%
STB BANK 4.94 5.07 4.94 437 2216 5.07 -0.39%
STEQ 4.90 4.90 4.90 2 10 4.90 2.30%
STIP 1.25 1.25 1.25 1000 1250 1.25 0.00%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.62 0.63 0.61 59407 36238 0.61 -1.61%
TELNET HOLDING 2.84 2.92 2.81 15553 45259 2.91 2.11%
TPR 3.29 3.29 3.21 15027 48387 3.22 -1.83%
TUNINDEX 5462.94 5486.22 5434.05 0 0 5441.38 -0.32%
TUNINVEST - SICAR 11.90 11.90 11.90 205 2440 11.90 0.08%
TUNIS RE 8.84 9.00 8.84 21188 190480 8.99 2.39%
TUNISAIR 0.62 0.62 0.60 22703 13622 0.60 -1.64%
TUNISIE LEASING 17.00 17.37 17.00 14518 252178 17.37 0.00%
UADH 5.64 5.64 5.48 1747 9836 5.63 1.44%
UBCI 26.50 26.50 26.50 8 212 26.50 -0.04%
UIB 18.37 18.37 18.29 3286 60101 18.29 -0.05%
UNIMED 13.90 13.90 13.60 114549 1575049 13.75 1.10%
USD - TND 2.00 2.01 2.00 0 0 2.01 0.70%