Les cotations de A à Z: Bourse de Tunis

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 6.43 6.49 6.35 4649 30172 6.49 1.09%
AETECH 3.14 3.15 3.05 82 250 3.05 -5.28%
AIR LIQUIDE TUNISIE 254.79 254.79 254.79 84 21402 254.79 0.00%
AMEN BANK 25.48 25.48 25.25 110 2803 25.48 -0.04%
AMS 3.65 3.65 3.55 6031 21410 3.55 -4.05%
ARAB TUNISIAN BANK 4.00 4.02 4.00 741 2964 4.00 -0.50%
ARAB TUNISIAN LEASE 2.14 2.14 2.12 30273 64481 2.13 -2.29%
ARTES 7.01 7.01 7.01 4564 31994 7.01 0.00%
ASSAD 7.20 7.21 7.18 15700 113040 7.20 0.00%
ASSURANCES SALIM 18.14 18.14 17.60 1101 19378 17.60 -2.98%
ASTREE 56.12 56.12 56.12 1 56 56.12 2.99%
ATTIJARI LEASING 20.98 20.98 20.36 5798 118047 20.36 -3.05%
BANQUE ATTIJARI DE TUNIS 17.94 17.95 17.94 660 11840 17.94 -0.06%
BANQUE DE L'HABITAT 11.60 11.60 11.60 835 9686 11.60 0.00%
BANQUE DE TUNISIE 10.40 10.50 10.40 4364 45822 10.50 0.00%
BANQUE NATIONALE AGRICOLE 6.27 6.28 6.25 3715 23219 6.25 -0.48%
BEST LEASE 1.70 1.70 1.70 1500 2550 1.70 0.00%
BIAT 64.65 65.00 64.64 32 2080 65.00 0.56%
BTE (ADP) 24.70 24.70 24.70 11 272 24.70 -0.36%
CARTHAGE CEMENT 2.74 2.80 2.71 65047 179530 2.76 1.47%
CELLCOM 7.67 7.90 7.67 3760 29704 7.90 0.00%
CIL 12.45 12.70 12.45 861 10926 12.69 0.71%
CIMENTS DE BIZERTE 7.00 7.01 6.85 1865 13055 7.00 0.14%
CITY CARS 11.20 11.28 11.20 1000 11280 11.28 0.09%
EL WIFACK LEASING 15.10 15.38 14.92 163 2507 15.38 0.00%
ELBENE 2.70 2.70 2.70 1489 4020 2.70 4.25%
ELECTROSTAR 5.33 5.47 5.18 561 2979 5.31 -0.38%
ENNAKL AUTOMOBILES 9.69 9.70 9.50 4497 43621 9.70 0.00%
ESSOUKNA 5.26 5.27 5.26 100 527 5.27 0.00%
EUR - TND 2.28 2.28 2.27 0 0 2.27 -0.61%
EURO-CYCLES 11.37 11.37 11.37 2 23 11.37 -0.09%
GIF FILTER 2.64 2.67 2.64 7127 18958 2.66 0.38%
HANNIBAL LEASE 7.37 7.37 7.37 10 74 7.37 0.00%
HEXABYTE 9.33 9.33 9.33 5 47 9.33 0.00%
ICF 35.43 35.43 35.43 2 71 35.43 2.99%
LAND'OR 4.42 4.50 4.42 146 657 4.50 -1.10%
MAGASIN GENERAL 30.00 30.50 30.00 253 7717 30.50 3.78%
MIP 3.95 3.95 3.81 235 895 3.81 -3.79%
MODERN LEASING 4.15 4.15 4.04 3040 12282 4.04 0.25%
MONOPRIX 21.92 21.95 21.82 1396 30628 21.94 -0.09%
MPBS 5.94 6.26 5.94 6635 41535 6.26 2.29%
NEW BODY LINE 5.51 5.68 5.51 480 2726 5.68 0.00%
ONE TECH 6.84 6.86 6.84 26905 184568 6.86 0.00%
PLACEMENTS DE TUNISIE - SICAF 45.60 45.60 45.60 50 2280 45.60 2.96%
POULINA GROUP HOLDING 5.30 5.30 5.30 1000 5300 5.30 0.00%
SAH 10.28 10.28 10.00 13018 132133 10.15 -1.26%
SERVICOM 18.48 18.48 17.95 584 10687 18.30 -1.08%
SFBT 16.10 16.14 16.10 750 12105 16.14 0.25%
SIAME 2.11 2.17 2.11 2008 4337 2.16 -0.46%
SIMPAR 46.70 46.99 46.60 259 12170 46.99 -0.02%
SIPHAT 8.20 8.20 8.01 20 160 8.01 -2.32%
SITS 1.72 1.72 1.70 12602 21423 1.70 -0.58%
SOCIETE CHIMIQUE ALKIMIA 56.01 56.02 56.01 50 2801 56.02 0.04%
SOMOCER 2.40 2.41 2.38 7057 16937 2.40 -0.41%
SOPAT 2.31 2.37 2.26 3916 9281 2.37 1.72%
SOTEMAIL 2.96 3.01 2.96 200 602 3.01 -0.99%
SOTETEL 2.81 2.86 2.78 649 1824 2.81 -1.75%
SOTIPAPIER 5.05 5.25 4.96 13224 69426 5.25 2.94%
SOTRAPIL 8.58 8.79 8.55 376 3301 8.78 -0.11%
SOTUMAG 1.75 1.75 1.70 14725 25033 1.70 -1.16%
SOTUVER 4.91 5.01 4.91 8283 41415 5.00 4.17%
SPDIT - SICAF 8.60 8.60 8.60 901 7749 8.60 0.00%
STAR 137.00 138.00 137.00 62 8556 138.00 0.36%
STB BANK 4.70 4.70 4.70 11230 52781 4.70 0.00%
STEQ 3.73 3.84 3.73 22 84 3.84 -4.48%
STIP 1.20 1.20 1.20 50 60 1.20 1.69%
SYPHAX AIRLINES 4.80 4.93 4.66 437 2098 4.80 -2.64%
TAWASOL 0.67 0.72 0.65 157410 111761 0.71 4.41%
TELNET HOLDING 4.79 4.79 4.79 118 565 4.79 0.42%
TPR 4.25 4.25 4.21 14727 62590 4.25 0.00%
TUNINDEX 4597.68 4609.39 4592.58 0 0 4609.39 0.17%
TUNINVEST - SICAR 10.00 10.00 10.00 400 4000 10.00 0.00%
TUNIS RE 9.34 9.57 9.34 10767 100564 9.34 0.43%
TUNISAIR 1.04 1.06 1.03 30987 32536 1.05 0.96%
TUNISIE LEASING 19.50 19.50 19.31 53 1023 19.31 -0.97%
UBCI 25.20 25.20 25.20 400 10080 25.20 -0.04%
UIB 15.00 15.37 15.00 9716 149335 15.37 -0.19%
USD - TND 1.77 1.78 1.77 0 0 1.78 0.57%