Les cotations de A à Z: Bourse de Tunis

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA ADWYA 6.93 6.93 6.78 17021 117445 6.90 -1.15%
AETEC AETECH 3.45 3.45 3.45 500 1725 3.45 0.00%
AL AIR LIQUIDE TUNISIE 268.00 268.00 268.00 85 22780 268.00 0.00%
AB AMEN BANK 26.00 26.00 25.50 224 5824 26.00 0.00%
AMS AMS 4.09 4.09 4.03 602 2432 4.04 -1.22%
ATB ARAB TUNISIAN BANK 4.14 4.14 4.14 1372 5680 4.14 0.00%
ATL ARAB TUNISIAN LEASE 2.37 2.37 2.37 500 1185 2.37 0.42%
ARTES ARTES 7.10 7.11 7.10 2841 20200 7.11 -0.56%
ASSAD ASSAD 7.05 7.05 7.05 1080 7614 7.05 0.00%
SALIM ASSURANCES SALIM 20.30 20.30 20.30 61 1238 20.30 2.11%
AST ASTREE 53.30 53.30 53.30 20 1066 53.30 -0.47%
TJL ATTIJARI LEASING 24.39 24.39 24.39 46 1122 24.39 -0.20%
TJARI BANQUE ATTIJARI DE TUNIS 18.00 18.00 17.88 966 17272 17.88 -0.61%
BH BANQUE DE L'HABITAT 11.50 11.50 11.50 328 3772 11.50 0.00%
BT BANQUE DE TUNISIE 10.99 10.99 10.80 9375 101250 10.80 -1.73%
BNA BANQUE NATIONALE AGRICOLE 6.31 6.48 6.21 2140 13867 6.48 -0.31%
BL BEST LEASE 1.72 1.72 1.72 70 120 1.72 0.58%
BIAT BIAT 64.00 64.00 64.00 800 51200 64.00 0.00%
BTE BTE (ADP) 26.50 26.50 26.50 20 530 26.50 -1.45%
CC CARTHAGE CEMENT 3.10 3.11 3.08 36662 112919 3.08 -0.65%
CELL CELLCOM 8.05 8.05 7.90 6855 54840 8.00 0.00%
CIL CIL 12.55 12.84 12.55 249 3197 12.84 -0.16%
SCB CIMENTS DE BIZERTE 6.60 6.61 6.60 188 1243 6.61 0.92%
CITY CITY CARS 11.34 11.34 11.20 2500 28250 11.30 -0.35%
WIFAK EL WIFACK LEASING 14.14 14.14 14.10 250 3533 14.13 -0.07%
ELBEN ELBENE 2.62 2.62 2.62 50 131 2.62 1.16%
LSTR ELECTROSTAR 5.93 6.07 5.90 395 2398 6.07 0.00%
NAKL ENNAKL AUTOMOBILES 9.76 9.95 9.76 5498 54705 9.95 2.05%
SOKNA ESSOUKNA 5.39 5.40 5.20 2023 10742 5.31 0.00%
EURTND EUR - TND 2.30 2.30 2.28 0 0 2.29 -0.44%
ECYCL EURO-CYCLES 11.60 11.60 11.60 6 70 11.60 0.87%
GIF GIF FILTER 3.09 3.10 3.08 2575 7931 3.08 -0.32%
HL HANNIBAL LEASE 7.00 7.29 6.98 4543 31710 6.98 -4.38%
XABYT HEXABYTE 9.50 9.50 9.22 425 4033 9.49 0.11%
ICF ICF 39.50 39.50 39.50 36 1422 39.50 -3.00%
LNDOR LAND'OR 4.95 5.00 4.95 7331 36288 4.95 0.00%
MAG MAGASIN GENERAL 29.90 29.90 29.90 75 2243 29.90 2.26%
MIP MIP 4.49 4.49 4.49 30 135 4.49 0.00%
ML MODERN LEASING 4.30 4.30 4.30 1 4 4.30 0.47%
MNP MONOPRIX 22.57 22.58 22.35 1414 31603 22.35 -0.09%
MPBS MPBS 6.15 6.15 6.15 500 3075 6.15 -2.84%
NBL NEW BODY LINE 5.79 5.79 5.60 2010 11256 5.60 -2.95%
OTH ONE TECH 6.83 6.90 6.83 184 1270 6.90 0.00%
PLTU PLACEMENTS DE TUNISIE - SICAF 44.29 44.29 44.29 200 8858 44.29 0.00%
PGH POULINA GROUP HOLDING 5.30 5.35 5.30 859 4596 5.35 0.75%
SAH SAH 11.50 11.56 11.35 510 5896 11.56 0.52%
SERVI SERVICOM 20.05 20.27 19.70 1180 23919 20.27 -0.15%
SFBT SFBT 15.90 15.93 15.90 2185 34807 15.93 0.00%
SIAME SIAME 2.21 2.21 2.21 100 221 2.21 0.00%
SIMPA SIMPAR 48.00 49.00 48.00 110 5390 49.00 2.08%
SIPHA SIPHAT 8.88 8.88 8.88 20 178 8.88 2.90%
SITS SITS 1.94 1.94 1.90 10683 20618 1.93 0.00%
ALKIM SOCIETE CHIMIQUE ALKIMIA 59.71 59.71 59.71 7 418 59.71 2.95%
SOMOC SOMOCER 2.79 2.80 2.75 40639 112976 2.78 1.09%
SOPAT SOPAT 2.74 2.74 2.74 105 288 2.74 1.11%
SOTEM SOTEMAIL 3.27 3.27 3.27 334 1092 3.27 0.00%
SOTET SOTETEL 3.03 3.03 3.00 2032 6157 3.03 0.00%
STPAP SOTIPAPIER 5.82 5.94 5.80 705 4089 5.80 0.00%
STPIL SOTRAPIL 8.77 8.77 8.74 299 2613 8.74 -0.11%
MGR SOTUMAG 1.78 1.78 1.72 2365 4068 1.72 -2.82%
SOTUV SOTUVER 5.20 5.20 5.10 7562 39171 5.18 -1.33%
SPDIT SPDIT - SICAF 8.45 8.45 8.45 1000 8450 8.45 0.00%
STAR STAR 136.00 136.00 136.00 865 117640 136.00 0.00%
STB STB BANK 4.76 4.76 4.76 185 881 4.76 -0.83%
STEQ STEQ 4.47 4.47 4.47 25 112 4.47 -0.22%
STIP STIP 1.18 1.18 1.18 29 34 1.18 1.72%
SPHAX SYPHAX AIRLINES 5.60 5.60 5.59 700 3913 5.59 0.00%
TGH TAWASOL 0.94 0.96 0.93 73468 70529 0.96 4.35%
TLNET TELNET HOLDING 4.99 4.99 4.91 49 244 4.98 0.81%
TPR TPR 4.20 4.21 4.19 3552 14954 4.21 0.24%
PX1 TUNINDEX 4711.28 4713.21 4694.99 0 0 4699.94 -0.24%
TINV TUNINVEST - SICAR 10.10 10.10 10.10 360 3636 10.10 -0.10%
TRE TUNIS RE 8.50 8.58 8.45 1920 16474 8.58 2.75%
TAIR TUNISAIR 1.07 1.07 1.07 4060 4344 1.07 -0.93%
TLS TUNISIE LEASING 19.57 20.17 19.57 101 2037 20.17 0.00%
UBCI UBCI 25.00 25.00 25.00 256 6400 25.00 0.00%
UIB UIB 15.30 15.30 15.30 6240 95472 15.30 0.00%
USDTND USD - TND 1.73 1.73 1.72 0 0 1.72 -0.58%