se connecter recherche

CONNECTEZ-VOUS

CONNEXION

Identifiant oublié ?
Créer un compte gratuit

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 8.20 8.20 8.20 850 6970 8.20 -0.24%
AETECH 1.02 1.02 1.02 36 37 1.02 0.00%
AIR LIQUIDE TUNISIE 137.10 137.10 137.10 13 1782 137.10 -0.65%
AMEN BANK 21.14 21.60 21.14 75 1620 21.60 2.18%
AMI 12.90 13.27 12.70 4296 54559 12.70 0.00%
AMS 1.82 1.91 1.82 304 581 1.91 2.14%
ARAB TUNISIAN BANK 4.98 4.98 4.96 4700 23312 4.96 0.00%
ARAB TUNISIAN LEASE 3.00 3.04 3.00 1958 5952 3.04 1.33%
ARTES 7.49 7.50 7.49 130 975 7.50 1.35%
ASSAD 3.90 3.98 3.90 1902 7570 3.98 -0.50%
ASSURANCES SALIM 41.12 41.12 41.12 1000 41120 41.12 0.00%
ASTREE 37.00 37.00 37.00 30 1110 37.00 0.00%
ATTIJARI LEASING 18.91 18.91 18.91 55 1040 18.91 0.00%
BANQUE ATTIJARI DE TUNIS 27.10 27.11 27.04 2291 61972 27.05 -0.18%
BANQUE DE L'HABITAT 16.06 16.54 15.94 69664 1110444 15.94 -3.69%
BANQUE DE TUNISIE 8.15 8.16 8.15 1031 8403 8.15 0.00%
BANQUE NATIONALE AGRICOLE 8.35 8.50 8.35 2891 24574 8.50 0.00%
BEST LEASE 1.70 1.70 1.70 2000 3400 1.70 0.59%
BIAT 83.50 83.50 83.50 30 2505 83.50 0.00%
BTE (ADP) 16.59 16.59 16.59 1 17 16.59 2.98%
CARTHAGE CEMENT 1.98 1.98 1.96 28455 56056 1.97 -0.51%
CELLCOM 7.45 7.70 7.45 1260 9576 7.60 0.00%
CEREALIS 2.64 2.64 2.50 805 2013 2.50 -7.06%
CIL 14.40 14.69 14.40 77 1131 14.69 1.31%
CIMENTS DE BIZERTE 2.85 2.85 2.85 1098 3129 2.85 0.00%
CITY CARS 14.51 14.51 14.51 197 2858 14.51 0.00%
DELICE HOLDING 12.60 12.60 12.60 50 630 12.60 1.61%
EL WIFACK LEASING 5.73 5.73 5.73 5 29 5.73 4.18%
ELBENE 3.08 3.08 3.08 40 123 3.08 -16.30%
ELECTROSTAR 3.50 3.59 3.50 1436 5141 3.58 2.58%
ENNAKL AUTOMOBILES 13.00 13.10 13.00 1021 13375 13.10 0.77%
ESSOUKNA 3.84 3.86 3.77 4098 15736 3.84 0.52%
EUR - TND 2.46 2.47 2.46 0 0 2.46 0.20%
EURO-CYCLES 42.50 42.95 42.50 1272 54060 42.50 0.00%
GIF FILTER 1.73 1.73 1.70 863 1467 1.70 -4.49%
HANNIBAL LEASE 8.84 8.84 8.84 9 80 8.84 0.00%
HEXABYTE 5.91 5.95 5.88 506 3001 5.93 -2.15%
ICF 21.46 21.46 21.46 50 1073 21.46 -2.98%
LAND'OR 6.00 6.00 6.00 5370 32220 6.00 2.92%
MAGASIN GENERAL 23.60 23.60 23.60 5 118 23.60 0.43%
MIP 0.99 0.99 0.99 1 1 0.99 2.06%
MODERN LEASING 3.87 3.87 3.87 1286 4977 3.87 0.00%
MONOPRIX 10.90 10.90 10.75 215 2311 10.75 0.00%
MPBS 3.91 3.95 3.90 630 2489 3.95 0.00%
NEW BODY LINE 6.41 6.41 6.40 6379 40826 6.40 -0.16%
OFFICE PLAST 3.68 3.70 3.68 770 2849 3.70 0.00%
ONE TECH 6.90 7.05 6.90 1287 9073 7.05 0.00%
PLACEMENTS DE TUNISIE - SICAF 39.03 39.03 39.03 1355 52886 39.03 0.00%
POULINA GROUP HOLDING 5.20 5.25 5.20 24518 128720 5.25 0.96%
SAH 12.00 12.00 11.75 3211 38211 11.90 -0.83%
SERVICOM 7.40 7.40 7.40 10 74 7.40 -0.67%
SFBT 20.45 20.45 20.45 580 11861 20.45 1.74%
SIAME 2.30 2.30 2.30 2500 5750 2.30 0.00%
SIMPAR 29.79 29.79 29.79 5 149 29.79 -0.67%
SIPHAT 7.41 7.42 7.41 241 1788 7.42 0.13%
SITS 2.00 2.00 2.00 1770 3540 2.00 -1.96%
SOCIETE CHIMIQUE ALKIMIA 33.32 33.32 33.32 20 666 33.32 5.98%
SOMOCER 1.50 1.50 1.46 131099 191405 1.46 -2.67%
SOPAT 1.28 1.30 1.28 3374 4386 1.30 -0.76%
SOTEMAIL 1.61 1.61 1.61 100 161 1.61 0.00%
SOTETEL 2.55 2.55 2.52 1782 4491 2.52 -1.56%
SOTIPAPIER 3.55 3.60 3.55 18162 64475 3.55 -1.39%
SOTRAPIL 8.10 8.10 8.10 93 753 8.10 -1.82%
SOTUMAG 1.99 2.05 1.99 110 226 2.05 0.00%
SOTUVER 3.80 3.84 3.80 1453 5580 3.84 0.00%
SPDIT - SICAF 11.60 11.60 11.60 267 3097 11.60 0.09%
STAR 144.00 144.00 142.00 29 4118 142.00 -1.39%
STB BANK 4.63 4.72 4.49 2775 12460 4.49 -4.47%
STEQ 5.28 5.28 5.28 11 58 5.28 0.19%
STIP 1.66 1.66 1.66 170 282 1.66 0.00%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.57 0.57 0.56 211605 120615 0.57 -1.72%
TELNET HOLDING 2.79 2.79 2.79 1 3 2.79 1.82%
TPR 2.93 2.96 2.93 2481 7344 2.96 1.02%
TUNINDEX 5350.66 5359.04 5343.53 0 0 5357.35 0.14%
TUNINVEST - SICAR 10.81 10.81 10.81 50 541 10.81 0.00%
TUNIS RE 8.14 8.15 8.13 2244 18289 8.15 1.62%
TUNISAIR 0.60 0.61 0.60 10364 6322 0.61 -1.61%
TUNISIE LEASING 19.45 19.45 19.45 7 136 19.45 0.00%
UADH 3.85 3.85 3.74 6111 23466 3.84 0.00%
UBCI 23.59 23.59 23.59 10 236 23.59 -2.92%
UIB 17.90 18.00 17.90 2000 36000 18.00 0.61%
UNIMED 10.10 10.30 10.10 787 8090 10.28 -1.15%
USD - TND 2.22 2.22 2.20 0 0 2.20 -0.77%