se connecter recherche

CONNECTEZ-VOUS

CONNEXION

Identifiant oublié ?
Créer un compte gratuit

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 8.79 8.79 8.59 8063 69261 8.59 0.23%
AETECH 1.00 1.03 1.00 2180 2245 1.03 -8.85%
AIR LIQUIDE TUNISIE 148.00 148.00 148.00 1 148 148.00 0.00%
AMEN BANK 21.20 21.49 21.20 8114 172828 21.30 -0.88%
AMI 12.90 13.27 12.70 4296 54559 12.70 0.00%
AMS 1.85 1.90 1.85 218 408 1.87 2.75%
ARAB TUNISIAN BANK 4.90 5.00 4.90 5831 29155 5.00 2.04%
ARAB TUNISIAN LEASE 2.99 3.00 2.99 27360 82080 3.00 0.00%
ARTES 8.18 8.29 8.15 1803 14785 8.20 -1.20%
ASSAD 3.95 4.06 3.94 21783 87132 4.00 1.27%
ASSURANCES SALIM 41.00 41.00 41.00 50 2050 41.00 0.00%
ASTREE 37.00 37.00 37.00 49 1813 37.00 2.78%
ATTIJARI LEASING 18.45 19.00 18.45 14973 284487 19.00 3.20%
BANQUE ATTIJARI DE TUNIS 28.91 29.00 28.91 1413 40977 29.00 0.00%
BANQUE DE L'HABITAT 17.14 17.14 17.14 1 17 17.14 0.23%
BANQUE DE TUNISIE 8.24 8.24 7.98 12472 99527 7.98 -3.16%
BANQUE NATIONALE AGRICOLE 8.30 8.50 8.30 1641 13932 8.49 1.07%
BEST LEASE 1.75 1.78 1.75 1100 1958 1.78 1.71%
BIAT 84.20 84.90 84.20 621 52350 84.30 -0.71%
BTE (ADP) 16.10 16.10 16.10 331 5329 16.10 0.44%
CARTHAGE CEMENT 1.89 1.93 1.86 23257 44653 1.92 1.59%
CELLCOM 7.97 7.97 7.95 180 1431 7.95 -0.38%
CEREALIS 2.68 2.68 2.68 100 268 2.68 1.90%
CIL 14.43 14.69 14.42 261 3834 14.69 -0.07%
CIMENTS DE BIZERTE 2.87 2.87 2.80 450 1292 2.87 0.00%
CITY CARS 15.80 15.80 15.80 20 316 15.80 -1.25%
DELICE HOLDING 12.80 12.80 12.80 1986 25421 12.80 0.00%
EL WIFACK LEASING 5.29 5.44 5.29 5276 28490 5.40 -0.92%
ELBENE 3.08 3.08 3.08 40 123 3.08 -16.30%
ELECTROSTAR 3.59 3.59 3.59 1 4 3.59 -2.97%
ENNAKL AUTOMOBILES 13.64 13.80 13.60 7971 109681 13.76 0.88%
ESSOUKNA 3.90 3.90 3.90 434 1693 3.90 -1.27%
EUR - TND 2.44 2.44 2.41 0 0 2.43 -0.45%
EURO-CYCLES 46.90 46.90 45.50 7337 333834 45.50 -4.81%
GIF FILTER 1.73 1.73 1.73 5865 10146 1.73 0.00%
HANNIBAL LEASE 8.34 8.65 8.34 24 208 8.65 -3.89%
HEXABYTE 5.98 6.15 5.81 1168 6786 5.81 0.00%
ICF 22.80 22.80 22.80 20 456 22.80 0.00%
LAND'OR 5.92 5.95 5.92 800 4736 5.92 -2.95%
MAGASIN GENERAL 22.99 22.99 22.99 10 230 22.99 -0.04%
MIP 0.89 0.89 0.89 400 356 0.89 0.00%
MODERN LEASING 3.71 3.86 3.71 130 502 3.86 -0.52%
MONOPRIX 10.80 11.00 10.80 374 4114 11.00 0.00%
MPBS 3.79 3.79 3.75 4975 18855 3.79 -1.56%
NEW BODY LINE 6.83 6.83 6.70 625 4194 6.71 -1.47%
OFFICE PLAST 4.05 4.06 3.95 6585 26011 3.95 -2.95%
ONE TECH 7.14 7.14 7.00 4324 30873 7.14 2.00%
PLACEMENTS DE TUNISIE - SICAF 39.03 39.03 39.03 1355 52886 39.03 0.00%
POULINA GROUP HOLDING 4.84 4.85 4.71 7151 34682 4.85 0.00%
SAH 12.10 12.10 12.08 1490 17999 12.08 -1.63%
SERVICOM 7.64 7.86 7.64 770 6052 7.86 2.88%
SFBT 20.45 20.50 20.30 2921 59296 20.30 -0.73%
SIAME 2.25 2.25 2.19 2175 4785 2.20 -0.90%
SIMPAR 30.93 30.93 30.93 5 155 30.93 0.00%
SIPHAT 6.05 6.05 6.05 11 67 6.05 4.13%
SITS 2.11 2.17 2.05 9102 18659 2.05 -5.53%
SOCIETE CHIMIQUE ALKIMIA 31.60 31.60 31.60 20 632 31.60 0.00%
SOMOCER 1.69 1.71 1.67 108259 182958 1.69 0.00%
SOPAT 1.43 1.43 1.43 10 14 1.43 1.42%
SOTEMAIL 1.70 1.70 1.70 200 340 1.70 0.00%
SOTETEL 3.08 3.08 2.95 5236 15970 3.05 -0.97%
SOTIPAPIER 3.88 3.88 3.70 1595 6141 3.85 2.12%
SOTRAPIL 9.50 9.50 9.50 100 950 9.50 0.00%
SOTUMAG 2.04 2.04 2.04 189 386 2.04 0.00%
SOTUVER 4.36 4.36 4.23 27209 115094 4.23 -2.76%
SPDIT - SICAF 11.80 11.80 11.80 328 3870 11.80 0.00%
STAR 150.00 150.00 150.00 662 99300 150.00 -1.32%
STB BANK 4.65 4.70 4.65 1170 5499 4.70 0.00%
STEQ 5.28 5.28 5.28 11 58 5.28 0.19%
STIP 1.90 1.90 1.90 25 48 1.90 2.70%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.60 0.60 0.60 10 6 0.60 1.69%
TELNET HOLDING 2.82 2.82 2.82 2248 6339 2.82 -0.70%
TPR 3.30 3.30 3.27 2981 9807 3.29 -0.30%
TUNINDEX 5384.39 5391.91 5348.23 0 0 5348.96 -0.79%
TUNINVEST - SICAR 10.81 10.81 10.81 1274 13772 10.81 -1.37%
TUNIS RE 8.48 8.60 8.48 1097 9325 8.50 0.12%
TUNISAIR 0.63 0.63 0.62 1588 985 0.62 -1.59%
TUNISIE LEASING 17.46 17.98 17.46 1044 18771 17.98 3.04%
UADH 4.20 4.45 4.20 532 2234 4.20 -4.33%
UBCI 27.70 27.70 27.70 4 111 27.70 -4.48%
UIB 17.51 17.52 17.50 2580 45150 17.50 -1.69%
UNIMED 12.38 12.40 12.13 1821 22526 12.37 -0.16%
USD - TND 2.15 2.20 2.15 0 0 2.18 1.39%