se connecter recherche

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 5.54 5.54 5.47 2976 16368 5.50 -0.72%
AETECH 0.80 0.80 0.80 2 2 0.80 2.56%
AIR LIQUIDE TUNISIE 108.50 108.50 108.50 12 1302 108.50 0.46%
AMEN BANK 22.69 22.69 22.05 6903 156008 22.60 -0.40%
AMI 8.57 8.70 8.57 9694 83078 8.57 -20.65%
AMS 1.60 1.60 1.60 1958 3133 1.60 0.00%
ARAB TUNISIAN BANK 4.33 4.33 4.33 18 78 4.33 -0.46%
ARAB TUNISIAN LEASE 3.27 3.33 3.27 10813 36007 3.33 1.22%
ARTES 8.21 8.44 8.21 222 1869 8.42 1.45%
ASSAD 6.90 7.00 6.87 3010 21070 7.00 1.30%
ASSURANCES SALIM 39.41 39.41 39.41 20 788 39.41 0.00%
ASTREE 48.00 49.95 48.00 100 4995 49.95 4.06%
ATTIJARI LEASING 20.58 20.58 20.58 211 4342 20.58 -1.48%
BANQUE ATTIJARI DE TUNIS 30.01 31.29 30.01 23558 736894 31.28 4.30%
BANQUE DE L'HABITAT 20.70 21.32 20.70 21274 453136 21.30 2.80%
BANQUE DE TUNISIE 7.74 7.74 7.73 12262 94908 7.74 0.00%
BANQUE NATIONALE AGRICOLE 8.50 8.50 8.40 240 2040 8.50 0.00%
BEST LEASE 1.82 1.82 1.82 600 1092 1.82 -4.21%
BIAT 95.50 96.00 95.50 3257 312672 96.00 1.59%
BTE (ADP) 16.00 16.00 16.00 539 8624 16.00 0.00%
CARTHAGE CEMENT 2.59 2.60 2.54 75737 192372 2.54 -1.93%
CELLCOM 3.32 3.40 3.32 130 442 3.40 0.00%
CEREALIS 4.25 4.38 4.25 398 1743 4.38 0.00%
CIL 15.99 15.99 15.99 7 112 15.99 0.00%
CIMENTS DE BIZERTE 2.59 2.59 2.59 204 528 2.59 -2.63%
CITY CARS 14.00 14.00 13.90 725 10078 13.90 -0.71%
DELICE HOLDING 17.20 17.40 17.20 2198 38245 17.40 1.16%
ELBENE 2.95 2.95 2.95 100 295 2.95 -22.16%
ELECTROSTAR 4.87 4.87 4.73 4653 22334 4.80 -1.84%
ENNAKL AUTOMOBILES 14.40 14.40 14.30 1370 19591 14.30 0.00%
ESSOUKNA 3.87 3.90 3.87 1000 3900 3.90 0.52%
EURO-CYCLES 35.50 36.00 35.36 10377 372534 35.90 1.56%
GIF FILTER 1.58 1.58 1.55 3000 4650 1.55 -1.90%
HANNIBAL LEASE 10.00 10.00 10.00 421 4210 10.00 0.00%
HEXABYTE 5.19 5.19 5.19 368 1910 5.19 2.57%
ICF 22.40 22.40 22.40 4 90 22.40 0.00%
LAND'OR 8.84 8.84 8.40 31461 275598 8.76 1.15%
MAGASIN GENERAL 26.68 27.00 26.50 2455 65058 26.50 -0.67%
MEUBLES INTERIEURS 5.29 5.29 5.20 2460 12989 5.28 -0.38%
MIP 1.22 1.22 1.22 1800 2196 1.22 -2.40%
MODERN LEASING 3.90 3.95 3.90 1175 4641 3.95 1.80%
MONOPRIX 8.90 9.00 8.90 5157 46413 9.00 1.12%
MPBS 3.19 3.24 3.19 1517 4915 3.24 1.57%
NEW BODY LINE 6.60 6.68 6.50 1052 7027 6.68 -0.30%
OFFICE PLAST 2.69 2.73 2.69 4645 12681 2.73 1.49%
ONE TECH 9.00 9.00 9.00 24282 218538 9.00 0.00%
PLACEMENTS DE TUNISIE - SICAF 35.70 35.70 35.70 302 10781 35.70 -3.51%
POULINA GROUP HOLDING 7.95 7.95 7.91 6614 52581 7.95 0.00%
SAH 13.79 14.10 13.79 14610 203079 13.90 0.87%
SANIMED 4.53 4.53 4.50 2598 11769 4.53 0.00%
SERVICOM 7.98 7.98 7.98 106 846 7.98 -0.25%
SFBT 18.07 18.29 18.07 15977 292219 18.29 0.00%
SIAME 2.12 2.15 2.12 214 460 2.15 0.00%
SIMPAR 37.60 38.56 37.60 517 19936 38.56 0.21%
SIPHAT 7.00 7.00 7.00 129 903 7.00 0.00%
SITS 1.80 1.80 1.80 1615 2907 1.80 0.00%
SOCIETE CHIMIQUE ALKIMIA 34.20 34.20 33.18 51 1692 33.18 -5.85%
SOMOCER 1.28 1.29 1.26 6275 7969 1.27 0.79%
SOPAT 1.08 1.08 1.05 7007 7568 1.08 2.86%
SOTEMAIL 1.45 1.45 1.45 300 435 1.45 -2.03%
SOTETEL 3.13 3.13 3.04 2227 6770 3.04 0.00%
SOTIPAPIER 3.69 3.70 3.69 717 2653 3.70 0.00%
SOTRAPIL 9.25 9.25 9.23 1011 9332 9.23 2.33%
SOTUMAG 1.97 1.97 1.92 23376 45583 1.95 1.04%
SOTUVER 4.50 4.63 4.50 11550 53130 4.60 2.22%
SPDIT - SICAF 8.35 8.35 8.35 55 459 8.35 1.83%
STAR 135.00 137.50 135.00 313 43038 137.50 1.87%
STB BANK 3.77 3.77 3.76 2123 8004 3.77 0.00%
STEQ 5.89 5.89 5.89 10 59 5.89 5.94%
STIP 1.50 1.50 1.50 1795 2693 1.50 0.00%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.49 0.50 0.49 10510 5150 0.49 0.00%
TELNET HOLDING 4.57 4.58 4.50 29019 131166 4.52 -1.09%
TPR 2.96 2.96 2.93 6846 20264 2.96 0.00%
TUNINDEX 5691.61 5716.82 5680.92 0 0 5714.05 0.45%
TUNINVEST - SICAR 8.20 8.40 8.20 360 3024 8.40 2.44%
TUNIS RE 8.31 8.34 8.30 1863 15537 8.34 0.36%
TUNISAIR 0.54 0.55 0.54 10414 5728 0.55 3.77%
TUNISIE LEASING 16.33 16.33 15.90 889 14135 15.90 -0.19%
UADH 4.16 4.19 4.04 64923 262289 4.04 -2.42%
UBCI 25.00 25.00 25.00 100 2500 25.00 0.00%
UIB 19.20 19.20 19.00 26646 511337 19.19 0.31%
UNIMED 9.80 9.87 9.80 280 2764 9.87 1.75%
WIFACK INT BANK 7.00 7.00 7.00 1000 7000 7.00 0.00%