Les cotations de A à Z: Bourse de Tunis

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 7.27 7.29 7.20 15808 115240 7.29 1.67%
AETECH 2.53 2.55 2.46 194 477 2.46 -0.81%
AIR LIQUIDE TUNISIE 239.99 239.99 239.99 10 2400 239.99 0.00%
AMEN BANK 24.90 25.64 24.60 12205 312448 25.60 2.81%
AMS 3.55 3.65 3.45 72854 265917 3.65 5.80%
ARAB TUNISIAN BANK 4.05 4.07 4.05 65035 264692 4.07 0.49%
ARAB TUNISIAN LEASE 2.42 2.46 2.41 5050 12423 2.46 1.65%
ARTES 7.17 7.28 7.10 1386 9951 7.18 -0.14%
ASSAD 7.50 7.66 7.50 3822 29277 7.66 -0.26%
ASSURANCES SALIM 18.38 18.38 18.37 440 8087 18.38 2.97%
ASTREE 52.91 52.91 52.90 33 1746 52.90 -2.90%
ATTIJARI LEASING 22.18 22.78 21.52 10500 238350 22.70 -0.70%
BANQUE ATTIJARI DE TUNIS 20.00 20.95 20.00 72363 1516005 20.95 6.08%
BANQUE DE L'HABITAT 13.10 13.20 13.00 648 8554 13.20 0.69%
BANQUE DE TUNISIE 10.65 10.80 10.65 14236 153749 10.80 1.12%
BANQUE NATIONALE AGRICOLE 6.50 6.64 6.50 2135 13963 6.54 1.40%
BEST LEASE 1.68 1.68 1.63 1110 1809 1.63 -2.98%
BIAT 70.00 71.56 70.00 3315 237023 71.50 2.00%
BTE (ADP) 25.05 25.05 25.05 300 7515 25.05 0.00%
CARTHAGE CEMENT 2.70 2.73 2.67 423914 1140329 2.69 -0.37%
CELLCOM 7.66 7.88 7.66 353 2782 7.88 2.87%
CIL 12.90 13.00 12.90 2110 27430 13.00 1.17%
CIMENTS DE BIZERTE 6.62 6.62 6.45 14005 90332 6.45 -5.15%
CITY CARS 11.02 11.23 11.02 1710 19152 11.20 -0.53%
DELICE HOLDING 15.69 15.89 15.38 34429 543290 15.78 0.57%
EL WIFACK LEASING 15.91 16.35 15.91 9614 157189 16.35 0.31%
ELBENE 2.66 2.66 2.66 90 239 2.66 2.70%
ELECTROSTAR 4.50 4.50 4.37 10492 45850 4.37 -3.10%
ENNAKL AUTOMOBILES 9.70 9.70 9.69 2550 24710 9.69 -0.10%
ESSOUKNA 5.46 5.60 5.46 4323 24166 5.59 0.18%
EUR - TND 2.29 2.29 2.28 0 0 2.28 -0.26%
EURO-CYCLES 13.00 13.23 12.86 26592 350748 13.19 2.65%
GIF FILTER 3.55 3.60 3.50 53056 191002 3.60 2.86%
HANNIBAL LEASE 7.18 7.28 7.18 6 44 7.28 -1.62%
HEXABYTE 9.09 9.09 8.82 990 8900 8.99 1.81%
ICF 38.23 38.23 38.20 20 764 38.20 2.91%
LAND'OR 4.12 4.12 4.00 8799 35196 4.00 0.00%
MAGASIN GENERAL 29.94 29.94 29.94 2900 86826 29.94 -4.50%
MIP 3.05 3.05 3.00 1520 4560 3.00 0.00%
MODERN LEASING 4.15 4.27 4.15 2339 9988 4.27 0.00%
MONOPRIX 21.75 22.40 21.75 4026 90182 22.40 2.10%
MPBS 7.10 7.10 7.01 4056 28798 7.10 1.28%
NEW BODY LINE 6.61 6.70 6.46 9510 63622 6.69 0.75%
ONE TECH 6.94 6.99 6.94 26507 184224 6.95 0.14%
PLACEMENTS DE TUNISIE - SICAF 46.00 46.00 46.00 200 9200 46.00 0.88%
POULINA GROUP HOLDING 5.40 5.45 5.40 2866 15620 5.45 0.00%
SAH 10.05 10.65 9.88 339221 3609311 10.64 5.87%
SERVICOM 16.70 17.30 16.70 1880 32148 17.10 -2.12%
SFBT 20.04 20.52 20.04 119998 2462359 20.52 6.05%
SIAME 2.22 2.27 2.22 58094 131292 2.26 1.80%
SIMPAR 48.00 48.00 47.50 1045 49638 47.50 -0.02%
SIPHAT 9.09 9.36 9.09 64 599 9.36 4.00%
SITS 1.83 1.88 1.80 15695 29350 1.87 1.08%
SOCIETE CHIMIQUE ALKIMIA 58.70 58.70 58.70 10 587 58.70 2.98%
SOMOCER 2.54 2.61 2.49 161719 420469 2.60 2.77%
SOPAT 2.86 2.86 2.79 20380 56860 2.79 -2.45%
SOTEMAIL 2.91 2.91 2.91 13100 38121 2.91 0.00%
SOTETEL 3.47 3.53 3.35 13716 48280 3.52 2.03%
SOTIPAPIER 5.01 5.18 5.00 17406 90163 5.18 0.97%
SOTRAPIL 8.69 8.69 8.67 173 1500 8.67 2.60%
SOTUMAG 1.76 1.76 1.76 260 458 1.76 -1.12%
SOTUVER 4.83 4.83 4.76 5129 24619 4.80 -0.83%
SPDIT - SICAF 9.10 9.10 9.10 331 3012 9.10 2.25%
STAR 144.50 145.00 144.50 1845 267525 145.00 0.07%
STB BANK 4.73 4.73 4.62 51 236 4.62 -0.22%
STEQ 4.67 4.67 4.67 5 23 4.67 -2.71%
STIP 1.28 1.28 1.28 38 49 1.28 4.07%
SYPHAX AIRLINES 3.91 4.02 3.90 27045 108721 4.02 5.79%
TAWASOL 0.66 0.67 0.64 82771 52973 0.64 -3.03%
TELNET HOLDING 5.05 5.05 4.90 11445 56081 4.90 -0.20%
TPR 4.34 4.34 4.25 4598 19771 4.30 -1.15%
TUNINDEX 4816.58 4903.22 4814.57 0 0 4903.10 1.80%
TUNINVEST - SICAR 11.55 11.55 11.55 100 1155 11.55 2.94%
TUNIS RE 10.00 10.00 9.75 10582 104762 9.90 0.51%
TUNISAIR 1.22 1.22 1.15 8828 10505 1.19 0.85%
TUNISIE LEASING 19.00 19.40 18.99 6688 129747 19.40 2.11%
UBCI 25.20 25.20 25.20 1251 31525 25.20 0.00%
UIB 13.77 14.60 13.77 82359 1202441 14.60 5.95%
USD - TND 1.80 1.82 1.80 0 0 1.82 0.72%