se connecter recherche

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 6.10 6.15 6.00 17016 104138 6.12 0.33%
AETECH 0.89 0.91 0.89 2243 2041 0.91 0.00%
AIR LIQUIDE TUNISIE 134.45 134.45 134.45 10 1345 134.45 -2.99%
AMEN BANK 23.69 23.69 23.64 230 5437 23.64 -0.25%
AMI 14.90 14.98 14.90 1826 27207 14.90 1.36%
AMS 1.95 1.95 1.95 1010 1970 1.95 0.00%
ARAB TUNISIAN BANK 4.60 4.60 4.60 15551 71535 4.60 -0.22%
ARAB TUNISIAN LEASE 2.97 3.01 2.97 3031 9123 3.01 0.33%
ARTES 7.90 7.95 7.90 10133 80557 7.95 0.63%
ASSAD 6.48 6.54 6.30 6410 41857 6.53 0.77%
ASSURANCES SALIM 41.99 41.99 41.99 240 10078 41.99 4.98%
ASTREE 36.00 36.00 36.00 100 3600 36.00 0.00%
ATTIJARI LEASING 19.95 19.95 19.95 6 120 19.95 4.07%
BANQUE ATTIJARI DE TUNIS 27.89 27.90 27.71 2395 66821 27.90 0.00%
BANQUE DE L'HABITAT 18.37 18.50 18.21 4060 75110 18.50 0.82%
BANQUE DE TUNISIE 7.81 7.81 7.76 17526 136703 7.80 0.00%
BANQUE NATIONALE AGRICOLE 8.70 8.98 8.70 3457 31044 8.98 2.86%
BEST LEASE 1.96 1.96 1.91 1000 1910 1.91 -8.61%
BIAT 90.84 90.84 90.00 361 32793 90.84 -0.01%
BTE (ADP) 16.00 16.00 16.00 938 15008 16.00 0.00%
CARTHAGE CEMENT 2.07 2.11 2.04 230187 471883 2.05 1.99%
CELLCOM 6.55 6.55 6.55 3 20 6.55 2.83%
CEREALIS 5.00 5.00 4.94 11264 55644 4.94 -4.45%
CIL 15.14 15.50 15.14 1266 19623 15.50 -0.64%
CIMENTS DE BIZERTE 3.20 3.22 3.11 59 189 3.20 0.00%
CITY CARS 15.50 15.50 15.50 151 2341 15.50 0.00%
DELICE HOLDING 17.10 17.10 17.00 3745 64040 17.10 -1.72%
EL WIFACK LEASING 7.28 7.29 7.28 310 2260 7.29 0.00%
ELBENE 3.80 3.80 3.80 6193 23533 3.80 -4.76%
ELECTROSTAR 3.05 3.05 2.96 86 260 3.02 1.68%
ENNAKL AUTOMOBILES 14.45 14.45 14.41 1184 17109 14.45 0.00%
ESSOUKNA 4.17 4.29 4.17 1216 5217 4.29 3.87%
EUR - TND 2.46 2.46 2.43 0 0 2.44 -0.45%
EURO-CYCLES 41.18 41.85 41.18 8853 370410 41.84 1.60%
GIF FILTER 1.70 1.72 1.67 2773 4659 1.68 -1.18%
HANNIBAL LEASE 9.22 9.29 9.22 10716 99552 9.29 0.76%
HEXABYTE 4.53 4.53 4.40 4639 20412 4.40 -2.87%
ICF 22.79 22.79 22.79 740 16865 22.79 -0.04%
LAND'OR 9.90 9.90 9.70 5662 56054 9.90 1.43%
MAGASIN GENERAL 23.48 24.28 23.48 449 10902 24.28 0.33%
MIP 1.25 1.25 1.25 848 1060 1.25 0.00%
MODERN LEASING 3.91 3.98 3.91 221 880 3.98 -1.24%
MONOPRIX 9.19 9.40 9.19 455 4268 9.38 -0.42%
MPBS 3.26 3.37 3.26 10370 34221 3.30 0.00%
NEW BODY LINE 6.79 7.10 6.79 1619 11495 7.10 2.90%
OFFICE PLAST 2.92 3.06 2.92 10006 30318 3.03 1.34%
ONE TECH 9.20 9.50 9.20 7751 73557 9.49 0.11%
PLACEMENTS DE TUNISIE - SICAF 39.00 39.00 39.00 1 39 39.00 0.00%
POULINA GROUP HOLDING 6.57 6.74 6.57 5965 39966 6.70 -1.03%
SAH 14.50 14.50 14.07 12491 177372 14.20 0.64%
SERVICOM 9.39 9.39 9.15 1686 15680 9.30 -1.06%
SFBT 20.22 20.22 20.00 5573 112407 20.17 -0.30%
SIAME 2.43 2.55 2.43 49910 127271 2.55 4.94%
SIMPAR 42.50 42.50 42.50 346 14705 42.50 0.00%
SIPHAT 7.89 7.89 7.89 70 552 7.89 5.62%
SITS 1.94 1.99 1.94 4591 9136 1.99 0.00%
SOCIETE CHIMIQUE ALKIMIA 47.68 47.68 47.68 90 4291 47.68 0.00%
SOMOCER 1.36 1.40 1.35 44246 61944 1.40 2.94%
SOPAT 1.27 1.34 1.24 26858 35990 1.34 5.51%
SOTEMAIL 1.72 1.72 1.72 8930 15360 1.72 -4.44%
SOTETEL 2.99 3.07 2.99 29195 89629 3.07 5.14%
SOTIPAPIER 3.95 3.95 3.90 3402 13370 3.93 0.77%
SOTRAPIL 8.75 8.75 8.75 621 5434 8.75 0.00%
SOTUMAG 1.99 2.00 1.94 27592 54356 1.97 -0.51%
SOTUVER 3.99 4.19 3.99 81020 339474 4.19 6.08%
SPDIT - SICAF 8.90 8.90 8.90 34 303 8.90 1.60%
STAR 138.02 142.00 138.02 52 7186 138.20 0.13%
STB BANK 3.83 4.05 3.83 4267 17281 4.05 2.79%
STEQ 8.46 8.46 8.46 99 838 8.46 0.00%
STIP 2.03 2.03 2.01 800 1608 2.01 3.08%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.56 0.56 0.55 44180 24741 0.56 0.00%
TELNET HOLDING 3.49 3.52 3.40 6848 23489 3.43 -0.29%
TPR 2.83 3.00 2.83 147392 442176 3.00 5.63%
TUNINDEX 5572.58 5579.85 5549.11 0 0 5579.81 0.20%
TUNINVEST - SICAR 9.51 9.51 9.51 18 171 9.51 -2.96%
TUNIS RE 8.45 8.45 8.36 464 3912 8.43 -0.35%
TUNISAIR 0.58 0.59 0.57 50290 29671 0.59 1.72%
TUNISIE LEASING 18.45 18.46 18.20 785 14491 18.46 0.00%
UADH 4.76 4.80 4.76 32 154 4.80 -1.64%
UBCI 25.07 25.07 25.07 52 1304 25.07 0.04%
UIB 17.86 17.86 17.80 8708 155002 17.80 -0.56%
UNIMED 10.25 10.25 10.20 4274 43809 10.25 -0.68%
USD - TND 2.32 2.32 2.25 0 0 2.31 0.09%