se connecter recherche

CONNECTEZ-VOUS

CONNEXION

Identifiant oublié ?
Créer un compte gratuit

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 8.95 9.02 8.82 11733 105832 9.02 0.22%
AETECH 1.22 1.22 1.19 308 367 1.19 0.00%
AIR LIQUIDE TUNISIE 147.00 147.00 147.00 14 2058 147.00 0.00%
AMEN BANK 22.45 22.45 22.10 518 11551 22.30 -0.67%
AMI 12.90 13.27 12.70 4296 54559 12.70 0.00%
AMS 1.99 2.00 1.94 5927 11676 1.97 -0.51%
ARAB TUNISIAN BANK 4.56 4.69 4.56 1400 6566 4.69 2.85%
ARAB TUNISIAN LEASE 3.15 3.15 3.15 10286 32401 3.15 1.61%
ARTES 8.60 8.60 8.55 3359 28887 8.60 -0.92%
ASSAD 4.18 4.18 4.18 150 627 4.18 0.00%
ASSURANCES SALIM 41.00 41.00 41.00 50 2050 41.00 0.00%
ASTREE 37.59 37.59 37.59 3 113 37.59 2.99%
ATTIJARI LEASING 19.75 19.75 19.75 1130 22318 19.75 0.00%
BANQUE ATTIJARI DE TUNIS 28.83 28.83 28.60 1802 51537 28.60 -0.35%
BANQUE DE L'HABITAT 17.41 17.70 17.15 8344 147689 17.70 1.90%
BANQUE DE TUNISIE 10.62 10.62 10.55 17926 189119 10.55 -1.31%
BANQUE NATIONALE AGRICOLE 9.76 9.76 9.32 7808 74879 9.59 -0.10%
BEST LEASE 1.80 1.80 1.80 300 540 1.80 1.12%
BIAT 89.78 89.78 88.11 5660 498703 88.11 0.14%
BTE (ADP) 17.60 17.60 17.60 14 246 17.60 0.80%
CARTHAGE CEMENT 1.92 2.00 1.91 312638 615897 1.97 1.55%
CELLCOM 7.92 7.98 7.90 2342 18689 7.98 -0.25%
CEREALIS 2.97 3.09 2.97 641 1981 3.09 -0.32%
CIL 15.98 15.98 15.98 1 16 15.98 2.96%
CIMENTS DE BIZERTE 2.87 2.87 2.80 553 1582 2.86 2.14%
CITY CARS 15.90 15.90 15.90 509 8093 15.90 0.00%
DELICE HOLDING 13.00 13.00 12.75 577 7386 12.80 0.00%
EL WIFACK LEASING 5.70 5.70 5.70 70 399 5.70 -1.72%
ELBENE 3.08 3.08 3.08 40 123 3.08 -16.30%
ELECTROSTAR 3.68 3.79 3.68 910 3449 3.79 1.88%
ENNAKL AUTOMOBILES 13.29 13.30 13.11 5699 75740 13.29 -0.08%
ESSOUKNA 3.77 3.77 3.74 6 22 3.74 3.03%
EUR - TND 2.33 2.33 2.32 0 0 2.33 0.09%
EURO-CYCLES 54.48 54.98 53.89 5799 313726 54.10 0.39%
GIF FILTER 1.83 1.83 1.78 1007 1823 1.81 -0.55%
HANNIBAL LEASE 8.63 8.93 8.63 55 491 8.93 0.45%
HEXABYTE 6.35 6.45 6.35 800 5160 6.45 0.00%
ICF 23.80 23.80 23.80 4 95 23.80 4.39%
LAND'OR 5.90 6.00 5.90 39 234 6.00 0.33%
MAGASIN GENERAL 24.86 25.00 24.86 315 7875 25.00 -0.12%
MIP 0.95 0.95 0.95 591 561 0.95 0.00%
MODERN LEASING 3.79 3.80 3.79 1063 4039 3.80 0.26%
MONOPRIX 11.74 11.74 11.39 10086 114980 11.40 0.00%
MPBS 3.88 3.96 3.80 1836 7179 3.91 3.71%
NEW BODY LINE 6.85 6.85 6.65 1430 9781 6.84 0.74%
OFFICE PLAST 3.81 3.89 3.70 7158 26628 3.72 0.54%
ONE TECH 7.30 7.30 7.30 360 2628 7.30 0.00%
PLACEMENTS DE TUNISIE - SICAF 39.03 39.03 39.03 1355 52886 39.03 0.00%
POULINA GROUP HOLDING 4.93 4.93 4.93 150 740 4.93 0.00%
SAH 12.75 12.96 12.69 21957 284563 12.96 1.65%
SERVICOM 7.35 7.54 7.35 7138 53464 7.49 2.04%
SFBT 21.60 21.70 21.21 1973 42518 21.55 -1.10%
SIAME 2.30 2.30 2.25 2801 6442 2.30 0.00%
SIMPAR 28.00 28.21 28.00 49 1382 28.21 0.28%
SIPHAT 5.54 5.69 5.54 184 1047 5.69 2.89%
SITS 2.42 2.52 2.42 42097 106084 2.52 2.44%
SOCIETE CHIMIQUE ALKIMIA 32.00 32.00 32.00 8 256 32.00 -0.03%
SOMOCER 1.67 1.68 1.65 280978 466423 1.66 -0.60%
SOPAT 1.42 1.45 1.38 137712 192797 1.40 1.45%
SOTEMAIL 1.66 1.66 1.62 180 292 1.62 -2.99%
SOTETEL 3.22 3.32 3.22 2981 9837 3.30 -0.30%
SOTIPAPIER 3.94 3.95 3.94 1050 4148 3.95 -2.23%
SOTRAPIL 9.60 9.68 9.60 688 6605 9.60 0.00%
SOTUMAG 2.10 2.12 2.05 2566 5414 2.11 0.48%
SOTUVER 3.89 3.92 3.89 3218 12615 3.92 0.00%
SPDIT - SICAF 11.90 11.90 11.90 82 976 11.90 -3.09%
STAR 165.00 165.00 165.00 12 1980 165.00 -1.31%
STB BANK 4.98 4.99 4.85 1310 6419 4.90 -1.80%
STEQ 4.90 4.90 4.90 2 10 4.90 2.30%
STIP 1.53 1.53 1.53 3191 4882 1.53 0.00%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.59 0.62 0.59 99255 61538 0.62 3.33%
TELNET HOLDING 2.63 2.76 2.63 8803 24208 2.75 0.36%
TPR 3.25 3.30 3.25 9979 32731 3.28 0.92%
TUNINDEX 5535.60 5536.40 5492.09 0 0 5510.94 -0.22%
TUNINVEST - SICAR 10.99 10.99 10.99 25 275 10.99 0.00%
TUNIS RE 8.60 8.75 8.56 774 6773 8.75 0.69%
TUNISAIR 0.65 0.65 0.64 16603 10626 0.64 -1.54%
TUNISIE LEASING 17.28 17.28 17.00 104 1797 17.28 -0.12%
UADH 5.58 5.58 5.58 110 614 5.58 0.18%
UBCI 28.53 28.53 28.53 10 285 28.53 7.62%
UIB 18.50 18.50 18.45 3958 73223 18.50 0.00%
UNIMED 12.96 12.98 12.86 5743 73855 12.86 -1.00%
USD - TND 2.08 2.10 2.08 0 0 2.09 0.58%