Les cotations de A à Z: Bourse de Tunis

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 8.18 8.25 8.15 8339 68213 8.18 -0.12%
AETECH 2.86 2.86 2.75 2210 6299 2.85 -1.04%
AIR LIQUIDE TUNISIE 239.00 239.00 239.00 18 4302 239.00 -0.20%
AMEN BANK 26.10 26.35 26.00 3879 102018 26.30 1.15%
AMS 4.44 4.45 4.26 48284 214864 4.45 4.46%
ARAB TUNISIAN BANK 4.50 4.55 4.50 7394 33643 4.55 2.25%
ARAB TUNISIAN LEASE 2.62 2.68 2.61 13558 36200 2.67 1.52%
ARTES 7.87 7.90 7.87 6386 50386 7.89 1.15%
ASSAD 8.05 8.05 8.00 12026 96208 8.00 0.00%
ASSURANCES SALIM 24.53 25.00 24.00 3549 88725 25.00 2.04%
ASTREE 52.91 52.91 52.91 2 106 52.91 -2.90%
ATTIJARI LEASING 22.99 24.10 22.99 3367 81145 24.10 6.07%
BANQUE ATTIJARI DE TUNIS 23.70 23.70 23.30 13347 316324 23.70 1.72%
BANQUE DE L'HABITAT 10.39 10.50 10.37 2604 27056 10.39 0.00%
BANQUE DE TUNISIE 10.59 10.60 10.50 14597 154436 10.58 0.19%
BANQUE NATIONALE AGRICOLE 7.50 7.61 7.50 1112 8340 7.50 0.00%
BEST LEASE 1.93 1.94 1.85 10219 19723 1.93 1.58%
BIAT 77.06 77.50 77.03 1600 124000 77.50 0.61%
BTE (ADP) 24.52 24.52 24.52 25 613 24.52 0.04%
CARTHAGE CEMENT 2.67 2.70 2.63 448491 1179531 2.63 1.15%
CELLCOM 7.96 8.44 7.96 11285 94794 8.40 2.44%
CIL 13.25 13.25 13.25 925 12256 13.25 -0.67%
CIMENTS DE BIZERTE 6.55 6.55 6.50 1263 8235 6.52 0.31%
CITY CARS 11.26 11.59 10.95 273512 3170004 11.59 -0.09%
DELICE HOLDING 15.02 15.40 15.00 10792 166089 15.39 1.79%
EL WIFACK LEASING 15.52 15.90 15.52 33 525 15.90 -0.56%
ELBENE 4.00 4.00 4.00 1800 7200 4.00 0.25%
ELECTROSTAR 7.18 7.35 7.08 21252 150889 7.10 1.14%
ENNAKL AUTOMOBILES 9.75 10.00 9.75 3420 34200 10.00 0.50%
ESSOUKNA 6.35 6.35 6.20 4272 26914 6.30 -0.94%
EUR - TND 2.28 2.28 2.28 0 0 2.28 -0.35%
EURO-CYCLES 16.20 16.20 15.80 15622 249952 16.00 -1.23%
GIF FILTER 3.59 3.68 3.58 35321 127156 3.60 0.28%
HANNIBAL LEASE 8.00 8.12 8.00 18500 149850 8.10 -0.25%
HEXABYTE 9.50 9.50 9.22 1326 12597 9.50 1.06%
ICF 37.99 37.99 37.99 4 152 37.99 0.00%
LAND'OR 5.27 5.42 5.25 20554 111403 5.42 3.24%
MAGASIN GENERAL 31.30 31.30 31.30 200 6260 31.30 -2.13%
MIP 2.29 2.29 2.29 6130 14038 2.29 3.15%
MODERN LEASING 5.73 5.83 5.70 9910 57577 5.81 1.57%
MONOPRIX 22.04 22.04 21.70 7243 159201 21.98 2.23%
MPBS 7.36 7.37 7.29 4921 35874 7.29 -1.09%
NEW BODY LINE 7.00 7.00 6.79 2290 15755 6.88 -0.58%
ONE TECH 7.25 7.29 7.25 13810 100123 7.25 1.97%
PLACEMENTS DE TUNISIE - SICAF 46.00 46.00 46.00 200 9200 46.00 -2.91%
POULINA GROUP HOLDING 5.57 5.57 5.56 921 5121 5.56 0.00%
SAH 10.70 11.00 10.70 122816 1348520 10.98 3.78%
SERVICOM 14.65 14.65 14.30 5217 74864 14.35 -2.05%
SFBT 22.50 22.70 21.90 39541 892045 22.56 -0.04%
SIAME 2.38 2.38 2.34 20743 48746 2.35 0.00%
SIMPAR 55.00 56.50 55.00 755 42635 56.47 2.67%
SIPHAT 9.06 9.06 9.06 607 5499 9.06 0.00%
SITS 1.92 1.97 1.92 39715 78239 1.97 3.14%
SOCIETE CHIMIQUE ALKIMIA 59.60 59.60 59.59 194 11560 59.59 0.00%
SOMOCER 2.69 2.70 2.65 58564 156366 2.67 0.00%
SOPAT 2.76 2.98 2.76 71128 211961 2.98 5.67%
SOTEMAIL 2.87 2.87 2.84 714 2028 2.84 -0.35%
SOTETEL 3.41 3.45 3.38 5219 18006 3.45 1.17%
SOTIPAPIER 5.00 5.05 4.95 4512 22560 5.00 0.00%
SOTRAPIL 8.69 8.70 8.55 480 4176 8.70 0.23%
SOTUMAG 1.82 1.82 1.80 1967 3560 1.81 -0.55%
SOTUVER 5.60 5.68 5.44 15538 84527 5.44 -1.63%
SPDIT - SICAF 9.36 9.50 9.36 2024 19228 9.50 0.00%
STAR 145.70 147.00 145.70 2073 302658 146.00 0.21%
STB BANK 4.88 4.90 4.80 1610 7728 4.80 0.00%
STEQ 7.35 7.57 7.35 120 908 7.57 5.14%
STIP 1.36 1.42 1.36 26 37 1.42 0.00%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.77 0.79 0.76 244447 193113 0.79 2.60%
TELNET HOLDING 5.24 5.55 5.22 77679 415583 5.35 1.71%
TPR 4.34 4.38 4.30 24617 105853 4.30 0.00%
TUNINDEX 5088.63 5119.55 5084.36 0 0 5110.99 0.60%
TUNINVEST - SICAR 11.00 11.00 11.00 771 8481 11.00 1.01%
TUNIS RE 9.92 10.18 9.91 16667 169170 10.15 2.53%
TUNISAIR 1.17 1.20 1.15 59814 70581 1.18 0.00%
TUNISIE LEASING 21.65 21.85 21.65 144 3146 21.85 1.02%
UBCI 25.22 25.22 25.22 16 404 25.22 0.00%
UIB 14.00 14.39 14.00 4205 59291 14.10 0.79%
USD - TND 1.86 1.86 1.86 0 0 1.86 0.05%