Les cotations de A à Z: Bourse de Tunis

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 6.53 6.68 6.53 944 6306 6.68 0.00%
AETECH 2.75 2.87 2.72 192 551 2.87 1.41%
AIR LIQUIDE TUNISIE 242.01 242.01 242.01 6 1452 242.01 -2.81%
AMEN BANK 25.15 25.15 24.80 379 9532 25.15 0.20%
AMS 3.24 3.25 3.23 5241 17033 3.25 -3.85%
ARAB TUNISIAN BANK 4.00 4.00 4.00 1701 6804 4.00 0.00%
ARAB TUNISIAN LEASE 2.18 2.18 2.12 11959 26071 2.18 2.35%
ARTES 6.98 7.00 6.98 3340 23380 7.00 0.00%
ASSAD 7.19 7.26 7.19 6940 50384 7.26 0.83%
ASSURANCES SALIM 18.00 18.00 18.00 8 144 18.00 0.00%
ASTREE 57.80 57.80 57.80 1 58 57.80 2.99%
ATTIJARI LEASING 19.80 20.25 19.80 410 8303 20.25 -0.25%
BANQUE ATTIJARI DE TUNIS 17.99 18.00 17.99 9181 165258 18.00 0.17%
BANQUE DE L'HABITAT 11.13 11.13 11.13 97 1080 11.13 0.00%
BANQUE DE TUNISIE 10.50 10.50 10.50 25552 268296 10.50 0.00%
BANQUE NATIONALE AGRICOLE 6.25 6.25 6.25 3180 19875 6.25 0.00%
BEST LEASE 1.70 1.70 1.70 100 170 1.70 0.00%
BIAT 65.50 65.59 65.50 647 42437 65.59 0.91%
BTE (ADP) 24.59 24.59 24.59 53 1303 24.59 0.00%
CARTHAGE CEMENT 2.74 2.74 2.72 40851 111932 2.74 0.00%
CELLCOM 7.49 7.69 7.49 145 1115 7.69 -0.39%
CIL 12.67 12.70 12.66 3050 38735 12.70 0.24%
CIMENTS DE BIZERTE 6.90 6.90 6.90 4433 30588 6.90 0.00%
CITY CARS 11.25 11.25 11.25 750 8438 11.25 0.00%
EL WIFACK LEASING 15.34 15.34 15.33 101 1549 15.34 0.00%
ELBENE 2.51 2.51 2.51 110 276 2.51 -4.20%
ELECTROSTAR 4.36 4.49 4.23 757 3399 4.49 2.98%
ENNAKL AUTOMOBILES 9.60 9.70 9.60 2835 27500 9.70 0.00%
ESSOUKNA 5.19 5.33 5.19 792 4221 5.33 2.50%
EUR - TND 2.28 2.28 2.26 0 0 2.27 0.09%
EURO-CYCLES 11.21 11.35 11.21 351 3984 11.35 1.16%
GIF FILTER 2.69 2.70 2.68 3361 9075 2.70 0.37%
HANNIBAL LEASE 7.30 7.30 7.30 3 22 7.30 -0.68%
HEXABYTE 9.20 9.20 8.93 277 2548 9.20 0.11%
ICF 35.43 35.43 35.43 20 709 35.43 1.23%
LAND'OR 4.07 4.19 4.07 1565 6557 4.19 0.00%
MAGASIN GENERAL 30.50 30.50 30.50 100 3050 30.50 0.33%
MIP 3.33 3.33 3.29 42 138 3.29 -4.36%
MODERN LEASING 3.98 3.98 3.77 29 115 3.98 2.58%
MONOPRIX 21.20 21.20 20.70 2520 53424 21.20 0.00%
MPBS 6.35 6.35 6.16 11863 75330 6.35 0.79%
NEW BODY LINE 5.56 5.65 5.56 555 3136 5.65 1.62%
ONE TECH 6.80 6.80 6.76 4063 27628 6.80 0.00%
PLACEMENTS DE TUNISIE - SICAF 46.00 46.00 46.00 200 9200 46.00 0.88%
POULINA GROUP HOLDING 5.30 5.33 5.30 3515 18735 5.33 0.57%
SAH 9.85 10.06 9.85 26651 268109 10.06 -0.20%
SERVICOM 17.28 17.80 17.27 185 3293 17.80 0.00%
SFBT 16.36 16.36 16.24 1083 17718 16.36 0.00%
SIAME 2.10 2.12 2.10 4823 10225 2.12 -0.47%
SIMPAR 48.20 48.80 46.76 484 23619 48.80 4.27%
SIPHAT 8.10 8.10 8.10 107 867 8.10 0.00%
SITS 1.74 1.75 1.70 9562 16734 1.75 0.57%
SOCIETE CHIMIQUE ALKIMIA 56.30 56.30 56.30 30 1689 56.30 0.46%
SOMOCER 2.29 2.30 2.26 68747 158118 2.30 0.44%
SOPAT 2.33 2.35 2.27 11110 26109 2.35 0.86%
SOTEMAIL 2.92 2.99 2.92 350 1047 2.99 1.01%
SOTETEL 2.74 2.81 2.74 679 1908 2.81 -0.35%
SOTIPAPIER 5.01 5.01 4.90 1803 9033 5.01 -0.79%
SOTRAPIL 8.40 8.78 8.34 432 3793 8.78 2.21%
SOTUMAG 1.65 1.65 1.64 4044 6673 1.65 -2.37%
SOTUVER 4.94 4.94 4.80 11444 56533 4.94 -0.20%
SPDIT - SICAF 8.60 8.60 8.60 200 1720 8.60 0.00%
STAR 138.50 138.50 138.50 40 5540 138.50 0.36%
STB BANK 4.70 4.70 4.70 497 2336 4.70 0.00%
STEQ 4.01 4.01 4.01 11 44 4.01 4.43%
STIP 1.20 1.20 1.20 50 60 1.20 1.69%
SYPHAX AIRLINES 4.09 4.09 3.97 3229 13207 4.09 1.49%
TAWASOL 0.70 0.70 0.68 120394 84276 0.70 -1.41%
TELNET HOLDING 4.50 4.63 4.37 11868 54949 4.63 0.22%
TPR 4.25 4.26 4.25 21456 91403 4.26 0.24%
TUNINDEX 4583.08 4586.01 4569.56 0 0 4580.30 -0.10%
TUNINVEST - SICAR 10.00 10.00 10.00 1 10 10.00 0.00%
TUNIS RE 9.11 9.20 9.10 14099 129711 9.20 0.55%
TUNISAIR 1.04 1.07 1.04 59048 63181 1.07 0.94%
TUNISIE LEASING 19.10 19.19 19.10 358 6870 19.19 0.47%
UBCI 25.20 25.20 25.20 200 5040 25.20 0.00%
UIB 14.98 14.98 14.60 781 11699 14.98 0.00%
USD - TND 1.80 1.80 1.78 0 0 1.79 -0.28%