Consultez les cotations de toutes les places boursières disponibles
Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (DT) | Dernier | Variation |
---|---|---|---|---|---|---|---|
ADWYA | 5.95 | 5.95 | 5.95 | 9 422 | 56061 | 5.95 | 0.00% |
AETECH | 0.32 | 0.32 | 0.32 | 924 | 296 | 0.32 | 18.52% |
AIR LIQUIDE TUNISIE | 80.50 | 80.50 | 79.00 | 24 | 1896 | 79.00 | -1.86% |
AMEN BANK | 35.00 | 35.00 | 34.61 | 762 | 26655 | 34.98 | -0.06% |
AMI | 1.77 | 1.77 | 1.77 | 1 304 | 2308 | 1.77 | -14.90% |
AMS | 0.95 | 0.95 | 0.95 | 1 574 | 1495 | 0.95 | 0.00% |
ARAB TUNISIAN BANK | 2.50 | 2.60 | 2.49 | 21 549 | 56027 | 2.60 | 4.00% |
ARAB TUNISIAN LEASE | 3.90 | 3.90 | 3.90 | 9 | 35 | 3.90 | 0.00% |
ARTES | 6.49 | 6.55 | 6.45 | 2 553 | 16467 | 6.45 | -0.62% |
ASSAD | 0.72 | 0.72 | 0.72 | 16 406 | 11812 | 0.72 | 0.00% |
ASSURANCES MAGHREBIA | 46.50 | 46.50 | 46.50 | 2 | 93 | 46.50 | 0.00% |
ASTREE | 48.00 | 48.00 | 48.00 | 19 | 912 | 48.00 | 0.00% |
ATTIJARI LEASING | 18.40 | 18.50 | 18.40 | 1 | 19 | 18.50 | 0.54% |
BANQUE ATTIJARI DE TUNIS | 49.00 | 49.30 | 48.99 | 17 323 | 854024 | 49.30 | 0.61% |
BANQUE DE TUNISIE | 5.35 | 5.37 | 5.33 | 13 860 | 74428 | 5.37 | 0.37% |
BANQUE NATIONALE AGRICOLE | 7.60 | 7.60 | 7.51 | 1 580 | 11992 | 7.59 | -0.13% |
BEST LEASE | 2.26 | 2.30 | 2.26 | 1 301 | 2992 | 2.30 | 1.77% |
BH ASSURANCE | 48.75 | 48.75 | 48.75 | 26 | 1268 | 48.75 | 0.00% |
BH BANK | 11.25 | 11.53 | 11.25 | 2 167 | 24921 | 11.50 | 2.22% |
BH LEASING | 3.36 | 3.50 | 3.36 | 136 | 476 | 3.50 | 4.17% |
BIAT | 90.80 | 90.99 | 90.70 | 2 783 | 253114 | 90.95 | 0.17% |
BTE (ADP) | 3.62 | 3.78 | 3.62 | 5 | 19 | 3.78 | 4.42% |
CARTHAGE CEMENT | 1.93 | 1.94 | 1.88 | 55 995 | 108070 | 1.93 | 0.00% |
CELLCOM | 1.49 | 1.49 | 1.49 | 1 000 | 1490 | 1.49 | 0.00% |
CEREALIS | 13.30 | 13.30 | 13.30 | 42 | 559 | 13.30 | 0.00% |
CIL | 22.00 | 22.94 | 21.99 | 120 | 2639 | 21.99 | -0.05% |
CIMENTS DE BIZERTE | 0.65 | 0.65 | 0.65 | 1 021 | 664 | 0.65 | 0.00% |
CITY CARS | 12.98 | 12.98 | 12.94 | 225 | 2914 | 12.95 | -0.23% |
DELICE HOLDING | 10.80 | 11.00 | 10.75 | 14 473 | 156308 | 10.80 | 0.00% |
ELBENE | 2.28 | 2.28 | 2.28 | 20 | 46 | 2.28 | 10.14% |
ELECTROSTAR | 0.73 | 0.73 | 0.72 | 289 | 208 | 0.72 | -1.37% |
ENNAKL AUTOMOBILES | 10.58 | 10.67 | 10.58 | 393 | 4193 | 10.67 | 0.85% |
ESSOUKNA | 1.52 | 1.52 | 1.52 | 50 | 76 | 1.52 | 0.00% |
EURO-CYCLES | 11.40 | 11.60 | 11.25 | 10 098 | 115117 | 11.40 | 0.00% |
GIF FILTER | 0.49 | 0.49 | 0.48 | 215 | 103 | 0.48 | -2.04% |
HANNIBAL LEASE | 5.35 | 5.40 | 5.35 | 5 | 27 | 5.40 | 0.93% |
HEXABYTE | 7.55 | 7.55 | 7.55 | 1 | 8 | 7.55 | 0.00% |
ICF | 64.00 | 65.90 | 64.00 | 5 | 330 | 65.90 | 2.97% |
LAND'OR | 5.70 | 5.75 | 5.69 | 2 856 | 16251 | 5.69 | -0.18% |
MAGASIN GENERAL | 7.78 | 7.78 | 7.77 | 15 | 117 | 7.77 | -0.13% |
MAGHREBIA VIE | 6.04 | 6.04 | 6.04 | 100 | 604 | 6.04 | 0.00% |
MEUBLES INTERIEURS | 5.28 | 5.30 | 5.25 | 10 504 | 55671 | 5.30 | 0.38% |
MIP | 0.13 | 0.13 | 0.13 | 5 | 1 | 0.13 | 0.00% |
MONOPRIX | 5.07 | 5.07 | 4.85 | 2 | 10 | 5.07 | 0.00% |
MPBS | 4.90 | 5.00 | 4.90 | 100 | 500 | 5.00 | 2.04% |
NEW BODY LINE | 5.14 | 5.14 | 5.12 | 10 | 51 | 5.12 | -0.39% |
OFFICE PLAST | 1.07 | 1.11 | 1.07 | 360 | 400 | 1.11 | -4.31% |
ONE TECH | 8.22 | 8.22 | 8.00 | 5 325 | 43665 | 8.20 | -0.24% |
PLACEMENTS DE TUNISIE - SICAF | 48.50 | 48.51 | 48.50 | 1 | 49 | 48.51 | 0.02% |
POULINA GROUP HOLDING | 7.17 | 7.19 | 7.17 | 1 | 7 | 7.19 | 0.28% |
SAH | 8.28 | 8.28 | 8.12 | 28 114 | 230535 | 8.20 | -0.97% |
SANIMED | 1.23 | 1.23 | 1.23 | 2 | 2 | 1.23 | -3.91% |
SERVICOM | 0.21 | 0.22 | 0.21 | 500 | 110 | 0.22 | 4.76% |
SFBT | 13.78 | 14.10 | 13.70 | 27 304 | 384986 | 14.10 | 2.32% |
SIAME | 3.53 | 3.53 | 3.50 | 2 307 | 8075 | 3.50 | -0.85% |
SIMPAR | 34.49 | 34.49 | 34.49 | 72 | 2483 | 34.49 | 0.00% |
SIPHAT | 3.75 | 3.75 | 3.75 | 221 | 829 | 3.75 | 0.00% |
SITS | 1.70 | 1.70 | 1.70 | 2 000 | 3400 | 1.70 | 0.00% |
SMART TUNISIE | 17.24 | 17.30 | 17.00 | 2 116 | 35972 | 17.00 | -1.39% |
SOCIETE CHIMIQUE ALKIMIA | 23.70 | 23.70 | 23.20 | 10 | 232 | 23.20 | -2.11% |
SOMOCER | 0.62 | 0.62 | 0.60 | 27 389 | 16981 | 0.62 | 0.00% |
SOPAT | 2.05 | 2.05 | 2.05 | 52 796 | 108232 | 2.05 | 0.00% |
SOTEMAIL | 1.86 | 1.86 | 1.80 | 70 | 126 | 1.80 | -3.23% |
SOTETEL | 4.10 | 4.10 | 4.09 | 4 275 | 17485 | 4.09 | -0.24% |
SOTIPAPIER | 4.70 | 4.70 | 4.61 | 70 | 329 | 4.70 | 0.00% |
SOTRAPIL | 15.30 | 15.30 | 15.25 | 505 | 7701 | 15.25 | -0.33% |
SOTUMAG | 5.86 | 5.86 | 5.80 | 24 | 141 | 5.86 | 0.00% |
SOTUVER | 13.04 | 13.04 | 12.96 | 11 957 | 155441 | 13.00 | -0.31% |
SPDIT - SICAF | 10.30 | 10.76 | 10.30 | 3 120 | 33571 | 10.76 | 4.47% |
STA | 19.10 | 19.10 | 19.10 | 26 | 497 | 19.10 | 0.00% |
STAR | 148.03 | 148.03 | 148.03 | 83 | 12286 | 148.03 | -4.50% |
STB BANK | 3.42 | 3.42 | 3.31 | 1 355 | 4593 | 3.39 | -0.88% |
STEQ | 6.50 | 6.50 | 6.50 | 21 015 | 136598 | 6.50 | 0.00% |
STIP | 3.74 | 3.74 | 3.74 | 110 | 411 | 3.74 | 0.00% |
SYPHAX AIRLINES | 3.88 | 3.90 | 3.88 | 711 | 2773 | 3.90 | -2.01% |
TAWASOL | 0.76 | 0.76 | 0.76 | 1 000 | 760 | 0.76 | 0.00% |
TELNET HOLDING | 5.14 | 5.34 | 5.14 | 110 | 584 | 5.31 | 3.31% |
TPR | 5.09 | 5.09 | 4.99 | 4 860 | 24251 | 4.99 | -1.96% |
TUNINDEX | 8738.02 | 8781.52 | 8721.55 | 0 | 0 | 8781.43 | 0.52% |
TUNINVEST - SICAR | 10.00 | 10.00 | 10.00 | 2 200 | 22000 | 10.00 | 0.00% |
TUNIS RE | 6.55 | 6.61 | 6.55 | 2 | 13 | 6.61 | 0.92% |
TUNISAIR | 0.41 | 0.41 | 0.40 | 2 874 | 1150 | 0.40 | -2.44% |
TUNISIAN BOND INDEX | 194.07 | 194.07 | 194.07 | 0 | 0 | 194.07 | 0.03% |
TUNISIE LEASING & FACTORING | 13.90 | 13.90 | 13.80 | 501 | 6939 | 13.85 | -0.36% |
TUNISIE VALEURS | 17.48 | 17.48 | 17.48 | 416 | 7272 | 17.48 | 0.00% |
UADH | 0.54 | 0.54 | 0.54 | 4 384 | 2367 | 0.54 | -3.57% |
UBCI | 23.90 | 23.90 | 23.80 | 35 | 833 | 23.80 | -0.42% |
UIB | 26.15 | 26.50 | 26.15 | 476 | 12614 | 26.50 | 1.34% |
UNIMED | 7.15 | 7.16 | 7.12 | 654 | 4683 | 7.16 | 0.14% |
WIFAK INT BANK | 8.50 | 8.50 | 8.50 | 73 | 621 | 8.50 | 0.00% |