Les cotations de A à Z: Bourse de Tunis

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 7.90 7.93 7.90 4314 34124 7.91 0.13%
AETECH 2.94 2.94 2.88 1369 4025 2.94 -0.68%
AIR LIQUIDE TUNISIE 240.00 240.00 240.00 4 960 240.00 -0.41%
AMEN BANK 26.55 26.55 26.20 1684 44710 26.55 0.00%
AMS 3.13 3.22 3.13 2338 7528 3.22 2.88%
ARAB TUNISIAN BANK 4.47 4.47 4.39 5000 21950 4.39 -1.79%
ARAB TUNISIAN LEASE 2.58 2.58 2.58 600 1548 2.58 0.00%
ARTES 7.60 7.60 7.55 10525 79990 7.60 0.00%
ASSAD 7.75 7.75 7.70 750 5775 7.70 0.26%
ASSURANCES SALIM 22.50 22.50 22.49 269 6053 22.50 0.00%
ASTREE 54.59 54.59 52.96 3 159 52.96 -0.08%
ATTIJARI LEASING 22.00 22.08 22.00 179 3952 22.08 0.36%
BANQUE ATTIJARI DE TUNIS 22.85 23.00 22.84 4835 110528 22.86 0.13%
BANQUE DE L'HABITAT 12.20 12.55 12.20 190 2385 12.55 1.21%
BANQUE DE TUNISIE 10.35 10.35 10.30 3656 37657 10.30 -0.48%
BANQUE NATIONALE AGRICOLE 7.50 7.50 7.39 2724 20403 7.49 -0.13%
BEST LEASE 1.68 1.68 1.68 1925 3234 1.68 0.60%
BIAT 75.10 75.90 75.10 301 22605 75.10 0.00%
BTE (ADP) 24.75 24.75 24.75 181 4480 24.75 0.00%
CARTHAGE CEMENT 2.54 2.54 2.49 36018 89685 2.49 -1.58%
CELLCOM 7.76 8.00 7.76 135 1080 8.00 0.00%
CIL 13.22 13.22 13.22 150 1983 13.22 0.08%
CIMENTS DE BIZERTE 6.72 6.72 6.54 203 1360 6.70 2.45%
CITY CARS 10.99 10.99 10.90 7062 77611 10.99 -0.09%
DELICE HOLDING 15.26 15.26 15.00 405 6075 15.00 -1.77%
EL WIFACK LEASING 15.98 15.98 15.52 327 5222 15.97 0.13%
ELBENE 3.60 3.60 3.60 1000 3600 3.60 -1.64%
ELECTROSTAR 6.08 6.17 6.08 19972 123227 6.17 6.01%
ENNAKL AUTOMOBILES 9.65 9.70 9.65 1560 15132 9.70 0.00%
ESSOUKNA 6.23 6.23 6.20 3 19 6.20 -0.48%
EUR - TND 2.29 2.29 2.29 0 0 2.29 0.13%
EURO-CYCLES 14.75 14.75 14.40 1135 16458 14.50 0.55%
GIF FILTER 3.20 3.29 3.20 16528 54377 3.29 1.54%
HANNIBAL LEASE 7.58 7.79 7.55 4550 35445 7.79 2.77%
HEXABYTE 9.19 9.19 9.10 1260 11466 9.10 -1.09%
ICF 36.86 36.86 36.86 1 37 36.86 5.31%
LAND'OR 5.27 5.42 5.25 20554 111403 5.42 3.24%
MAGASIN GENERAL 31.79 31.79 31.79 100 3179 31.79 0.00%
MIP 2.66 2.66 2.66 200 532 2.66 1.92%
MODERN LEASING 4.40 4.56 4.40 9662 44059 4.56 6.05%
MONOPRIX 21.50 21.50 20.99 8400 176400 21.00 0.00%
MPBS 6.99 7.15 6.99 13032 92527 7.10 2.16%
NEW BODY LINE 6.55 6.60 6.45 820 5289 6.45 0.78%
ONE TECH 7.05 7.19 7.05 14489 104031 7.18 1.13%
PLACEMENTS DE TUNISIE - SICAF 47.38 47.38 47.38 4 190 47.38 3.00%
POULINA GROUP HOLDING 5.49 5.57 5.40 43201 237606 5.50 0.00%
SAH 10.48 10.48 10.48 1256 13163 10.48 -0.19%
SERVICOM 15.50 15.50 15.25 1171 18092 15.45 -0.06%
SFBT 22.05 22.19 21.95 17797 391534 22.00 -1.08%
SIAME 2.14 2.14 2.08 11046 23197 2.10 0.00%
SIMPAR 48.90 49.00 48.90 55 2695 49.00 1.01%
SIPHAT 9.06 9.06 9.06 42 381 9.06 -0.11%
SITS 1.91 1.91 1.86 2614 4940 1.89 0.00%
SOCIETE CHIMIQUE ALKIMIA 59.00 59.00 59.00 90 5310 59.00 0.00%
SOMOCER 2.54 2.54 2.48 11244 28335 2.52 0.40%
SOPAT 2.69 2.70 2.62 14977 40438 2.70 1.89%
SOTEMAIL 2.85 2.90 2.85 1556 4512 2.90 0.00%
SOTETEL 3.49 3.50 3.49 120 420 3.50 1.45%
SOTIPAPIER 4.86 4.86 4.70 1719 8079 4.70 -2.08%
SOTRAPIL 8.73 8.73 8.73 10 87 8.73 0.92%
SOTUMAG 1.80 1.83 1.79 1510 2763 1.83 -0.54%
SOTUVER 4.85 4.88 4.85 6396 31021 4.85 -0.61%
SPDIT - SICAF 9.50 9.50 9.50 698 6631 9.50 0.00%
STAR 142.00 142.00 142.00 102 14484 142.00 0.00%
STB BANK 4.50 4.62 4.50 293 1354 4.62 0.00%
STEQ 7.10 7.10 7.10 52 369 7.10 0.00%
STIP 1.42 1.42 1.42 87 124 1.42 0.00%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.65 0.67 0.65 187682 125747 0.67 4.69%
TELNET HOLDING 5.55 5.71 5.40 24543 139404 5.68 4.03%
TPR 4.30 4.30 4.30 2829 12165 4.30 0.70%
TUNINDEX 4976.07 4984.65 4965.29 0 0 4969.76 -0.23%
TUNINVEST - SICAR 10.91 10.91 10.91 20 218 10.91 2.92%
TUNIS RE 10.18 10.38 10.00 6931 71389 10.30 1.08%
TUNISAIR 1.20 1.20 1.16 3405 4018 1.18 -0.84%
TUNISIE LEASING 20.90 20.90 20.90 2218 46356 20.90 0.00%
UBCI 25.30 25.30 25.30 15 380 25.30 0.00%
UIB 12.95 12.95 12.95 150 1943 12.95 -0.38%
USD - TND 1.83 1.84 1.83 0 0 1.84 0.38%