se connecter recherche

CONNECTEZ-VOUS

CONNEXION

Identifiant oublié ?
Créer un compte gratuit

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 8.10 8.15 8.10 3014 24474 8.12 0.12%
AETECH 1.62 1.66 1.62 966 1594 1.65 1.85%
AIR LIQUIDE TUNISIE 210.00 210.00 210.00 5 1050 210.00 -2.28%
AMEN BANK 26.37 27.10 26.37 5596 151652 27.10 -0.29%
AMS 4.33 4.52 4.33 1446 6536 4.52 1.35%
ARAB TUNISIAN BANK 4.52 4.60 4.52 3093 14228 4.60 -1.08%
ARAB TUNISIAN LEASE 2.70 2.70 2.67 1384 3737 2.70 -0.37%
ARTES 7.26 7.26 7.25 1610 11673 7.25 0.42%
ASSAD 7.14 7.14 7.00 2224 15568 7.00 0.00%
ASSURANCES SALIM 21.10 21.10 21.10 86 1815 21.10 -2.31%
ASTREE 53.32 53.32 53.32 10 533 53.32 1.95%
ATTIJARI LEASING 25.61 25.61 25.60 700 17920 25.60 0.00%
BANQUE ATTIJARI DE TUNIS 27.10 27.50 27.08 21158 575709 27.21 0.00%
BANQUE DE L'HABITAT 20.25 20.60 20.25 480 9888 20.60 2.39%
BANQUE DE TUNISIE 10.60 10.65 10.60 5350 56764 10.61 0.09%
BANQUE NATIONALE AGRICOLE 12.60 12.60 12.50 16816 210200 12.50 0.00%
BEST LEASE 1.67 1.67 1.67 49 82 1.67 -2.91%
BIAT 81.10 81.10 81.10 905 73396 81.10 0.11%
BTE (ADP) 20.21 20.21 20.21 129 2607 20.21 -0.15%
CARTHAGE CEMENT 1.80 1.81 1.79 79862 144550 1.81 0.56%
CELLCOM 8.50 8.62 8.50 17879 151972 8.50 0.00%
CEREALIS 6.00 6.00 6.00 100 600 6.00 0.17%
CIL 14.70 14.70 14.70 542 7967 14.70 0.00%
CIMENTS DE BIZERTE 4.73 5.00 4.73 105 525 5.00 1.01%
CITY CARS 14.50 14.50 14.30 32 458 14.30 -1.38%
DELICE HOLDING 16.10 16.45 16.10 83 1365 16.45 -0.06%
EL WIFACK LEASING 19.20 19.20 19.20 1000 19200 19.20 -1.03%
ELBENE 3.02 3.02 2.94 100 294 2.94 -2.65%
ELECTROSTAR 5.29 5.29 5.16 4604 24217 5.26 1.74%
ENNAKL AUTOMOBILES 10.92 10.95 10.89 5294 57969 10.95 0.00%
ESSOUKNA 5.15 5.15 5.02 1584 7952 5.02 0.00%
EUR - TND 2.17 2.17 2.17 0 0 2.17 0.18%
EURO-CYCLES 24.81 25.38 24.81 14674 370665 25.26 1.81%
GIF FILTER 2.90 2.94 2.90 5040 14818 2.94 0.00%
HANNIBAL LEASE 7.45 7.45 7.45 58 432 7.45 0.00%
HEXABYTE 8.20 8.20 8.20 26 213 8.20 1.23%
ICF 28.66 28.66 28.66 100 2866 28.66 -4.15%
LAND'OR 5.69 5.69 5.68 600 3408 5.68 -2.91%
MAGASIN GENERAL 29.85 29.85 29.85 100 2985 29.85 0.67%
MIP 1.08 1.08 1.08 100 108 1.08 0.00%
MODERN LEASING 4.79 4.79 4.79 1 5 4.79 1.91%
MONOPRIX 15.98 15.98 15.98 600 9588 15.98 -0.06%
MPBS 6.90 6.99 6.85 268 1871 6.98 -0.29%
NEW BODY LINE 8.95 9.10 8.85 3091 28128 9.10 -0.22%
ONE TECH 7.19 7.35 7.19 5881 43225 7.35 2.08%
PLACEMENTS DE TUNISIE - SICAF 44.30 44.30 44.30 5 222 44.30 0.00%
POULINA GROUP HOLDING 5.19 5.59 5.19 3057 17027 5.57 3.15%
SAH 11.37 11.37 11.20 251 2811 11.20 -1.75%
SERVICOM 11.24 11.24 10.68 266 2841 10.68 -2.91%
SFBT 26.22 26.40 25.80 15762 409812 26.00 -1.89%
SIAME 2.52 2.63 2.52 28982 76223 2.63 3.54%
SIMPAR 47.00 47.00 47.00 2000 94000 47.00 0.00%
SIPHAT 8.50 8.60 8.50 223 1918 8.60 1.18%
SITS 2.60 2.63 2.58 7204 18730 2.60 0.00%
SOCIETE CHIMIQUE ALKIMIA 56.90 56.90 56.90 94 5349 56.90 -0.18%
SOMOCER 2.94 2.99 2.87 6935 19973 2.88 -1.37%
SOPAT 2.77 2.94 2.77 7853 22695 2.89 -0.34%
SOTEMAIL 2.47 2.47 2.40 2164 5345 2.47 -0.40%
SOTETEL 1.90 1.93 1.90 165 318 1.93 1.58%
SOTIPAPIER 4.21 4.28 4.21 1125 4815 4.28 -0.47%
SOTRAPIL 8.17 8.17 8.00 1435 11480 8.00 -2.20%
SOTUMAG 2.18 2.18 2.12 34315 74464 2.17 0.93%
SOTUVER 4.79 4.79 4.65 24047 111819 4.65 -1.06%
SPDIT - SICAF 15.08 15.08 15.08 1718 25907 15.08 2.94%
STAR 182.00 182.00 180.00 53 9540 180.00 -1.10%
STB BANK 6.02 6.10 6.00 5143 30858 6.00 -1.80%
STEQ 5.82 5.82 5.82 12 70 5.82 -4.43%
STIP 1.12 1.12 1.12 478 535 1.12 0.00%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.68 0.69 0.68 29135 19812 0.68 -1.45%
TELNET HOLDING 4.43 4.49 4.27 12792 57052 4.46 0.00%
TPR 4.37 4.37 4.28 6058 25928 4.28 -2.28%
TUNINDEX 5717.02 5717.64 5687.76 0 0 5704.01 -0.39%
TUNINVEST - SICAR 11.83 11.83 11.83 1 12 11.83 2.96%
TUNIS RE 8.25 8.25 8.02 8937 73283 8.20 1.23%
TUNISAIR 0.90 0.92 0.90 68606 62431 0.91 -1.09%
TUNISIE LEASING 20.60 20.60 20.00 30 618 20.60 0.00%
UADH 7.10 7.14 7.00 15677 111777 7.13 0.00%
UBCI 30.31 30.31 30.31 2850 86384 30.31 -0.13%
UIB 16.70 16.95 16.70 9341 158330 16.95 -0.12%
USD - TND 1.95 1.95 1.95 0 0 1.95 0.00%