Les cotations de A à Z: Bourse de Tunis

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 7.00 7.00 6.95 7532 52724 7.00 0.00%
AETECH 2.63 2.64 2.63 158 417 2.64 0.38%
AIR LIQUIDE TUNISIE 239.99 239.99 236.03 96 22659 236.03 -1.65%
AMEN BANK 25.00 25.00 25.00 312 7800 25.00 0.00%
AMS 2.95 2.95 2.90 188 555 2.95 1.37%
ARAB TUNISIAN BANK 4.07 4.14 4.07 13030 53944 4.14 -1.19%
ARAB TUNISIAN LEASE 2.27 2.29 2.24 41533 95111 2.29 1.78%
ARTES 6.86 6.96 6.86 1076 7381 6.86 -1.86%
ASSAD 7.35 7.35 7.30 1334 9805 7.35 0.00%
ASSURANCES SALIM 17.95 18.00 17.43 183 3276 17.90 -0.33%
ASTREE 56.16 56.16 56.16 1 56 56.16 2.99%
ATTIJARI LEASING 20.37 20.99 20.37 310 6507 20.99 0.00%
BANQUE ATTIJARI DE TUNIS 18.65 18.68 18.50 8686 160691 18.50 -1.07%
BANQUE DE L'HABITAT 11.34 11.34 11.34 563 6384 11.34 -0.53%
BANQUE DE TUNISIE 10.42 10.43 10.41 4323 45046 10.42 -0.76%
BANQUE NATIONALE AGRICOLE 6.41 6.50 6.41 320 2080 6.50 -1.52%
BEST LEASE 1.65 1.68 1.65 2224 3736 1.68 1.82%
BIAT 65.00 65.50 64.10 1190 76279 64.10 -1.38%
BTE (ADP) 24.90 24.90 24.90 150 3735 24.90 0.00%
CARTHAGE CEMENT 2.66 2.66 2.59 206715 543660 2.63 -1.13%
CELLCOM 7.89 7.89 7.89 102 805 7.89 2.47%
CIL 12.51 12.51 12.50 55 688 12.50 0.00%
CIMENTS DE BIZERTE 6.80 6.80 6.80 1 7 6.80 2.87%
CITY CARS 11.27 11.28 11.27 1000 11280 11.28 0.00%
DELICE HOLDING 15.67 15.67 15.36 7693 119165 15.49 -1.21%
EL WIFACK LEASING 15.80 16.00 15.52 17690 282863 15.99 -0.06%
ELBENE 2.38 2.38 2.38 133 317 2.38 0.00%
ELECTROSTAR 4.58 4.58 4.45 22 101 4.58 0.00%
ENNAKL AUTOMOBILES 9.70 9.70 9.70 19448 188646 9.70 0.00%
ESSOUKNA 5.18 5.18 5.15 600 3090 5.15 -0.96%
EUR - TND 2.28 2.28 2.28 0 0 2.28 0.00%
EURO-CYCLES 11.95 11.95 11.78 2527 30021 11.88 0.85%
GIF FILTER 3.14 3.20 3.13 3932 12307 3.13 0.00%
HANNIBAL LEASE 6.59 6.98 6.40 373 2604 6.98 -0.29%
HEXABYTE 9.00 9.19 8.96 1304 11984 9.19 -0.11%
ICF 37.12 37.12 37.12 2 74 37.12 4.48%
LAND'OR 4.02 4.14 4.02 2860 11726 4.10 -0.97%
MAGASIN GENERAL 30.45 31.35 30.45 540 16929 31.35 0.00%
MIP 3.01 3.01 3.01 166 500 3.01 -0.33%
MODERN LEASING 4.00 4.00 3.99 10490 41855 3.99 -2.68%
MONOPRIX 20.30 20.59 20.30 4728 97255 20.57 1.33%
MPBS 6.99 7.00 6.85 10600 72610 6.85 -2.00%
NEW BODY LINE 5.91 6.16 5.91 22005 135111 6.14 4.07%
ONE TECH 6.76 6.85 6.76 59 404 6.85 -1.44%
PLACEMENTS DE TUNISIE - SICAF 46.00 46.00 46.00 200 9200 46.00 0.88%
POULINA GROUP HOLDING 5.43 5.50 5.35 28634 157487 5.50 1.10%
SAH 9.62 9.88 9.62 1638 16183 9.88 0.00%
SERVICOM 17.52 17.52 17.50 995 17413 17.50 -7.31%
SFBT 16.22 16.92 16.22 31133 526770 16.92 4.44%
SIAME 2.12 2.12 2.08 1002 2104 2.10 0.96%
SIMPAR 48.00 48.00 48.00 90 4320 48.00 0.84%
SIPHAT 8.84 8.84 8.84 324 2864 8.84 2.91%
SITS 1.68 1.73 1.67 8190 13841 1.69 -0.59%
SOCIETE CHIMIQUE ALKIMIA 57.01 57.01 57.01 110 6271 57.01 0.02%
SOMOCER 2.30 2.30 2.24 58750 132775 2.26 -1.31%
SOPAT 2.74 2.77 2.74 22922 63494 2.77 1.09%
SOTEMAIL 2.90 2.90 2.90 1545 4481 2.90 0.00%
SOTETEL 3.14 3.14 3.00 4598 14254 3.10 0.32%
SOTIPAPIER 5.19 5.19 5.19 80 415 5.19 -0.19%
SOTRAPIL 8.48 8.48 8.24 138 1170 8.48 0.00%
SOTUMAG 1.73 1.73 1.70 226 384 1.70 -1.16%
SOTUVER 4.81 4.86 4.73 34049 164457 4.83 2.11%
SPDIT - SICAF 8.61 8.62 8.61 300 2586 8.62 0.23%
STAR 138.00 140.01 138.00 140 19601 140.01 1.46%
STB BANK 4.66 4.70 4.65 3082 14331 4.65 -2.11%
STEQ 4.73 4.73 4.73 35 166 4.73 2.83%
STIP 1.23 1.23 1.23 100 123 1.23 2.50%
SYPHAX AIRLINES 4.00 4.05 4.00 111 450 4.05 0.00%
TAWASOL 0.64 0.64 0.63 7986 5031 0.63 -1.56%
TELNET HOLDING 4.90 4.90 4.87 1800 8766 4.87 -2.40%
TPR 4.24 4.24 4.20 14217 59996 4.22 0.00%
TUNINDEX 4602.03 4607.16 4584.53 0 0 4607.16 0.12%
TUNINVEST - SICAR 10.30 10.30 10.30 41 422 10.30 3.00%
TUNIS RE 9.18 9.36 9.18 2220 20424 9.20 -1.71%
TUNISAIR 1.09 1.09 1.07 5060 5515 1.09 -0.91%
TUNISIE LEASING 19.01 19.01 19.01 51 970 19.01 0.58%
UBCI 25.20 25.20 25.20 40 1008 25.20 0.00%
UIB 12.57 12.79 12.57 2208 28240 12.79 -0.39%
USD - TND 1.80 1.80 1.80 0 0 1.80 0.06%