Les cotations de A à Z

Nom Ouverture +Haut +Bas Volume (titres) Volume (dinars) Dernier Variation
ADWYA ADWYA 8.50 8.50 8.50 10657 90585 8.50 -1.28%
AETEC AETECH 4.76 4.76 4.76 20 95 4.76 1.28%
AL AIR LIQUIDE TUNISIE 299.00 299.00 299.00 1 299 299.00 1.36%
AB AMEN BANK 28.59 28.59 28.20 630 17766 28.20 -0.18%
AMS AMS 4.67 4.77 4.53 6780 31188 4.60 -3.77%
ATB ARAB TUNISIAN BANK 4.16 4.16 4.16 2722 11324 4.16 -0.95%
ATL ARAB TUNISIAN LEASE 2.63 2.69 2.63 19347 51076 2.64 0.00%
ARTES ARTES 7.45 7.45 7.35 2838 21001 7.40 -0.67%
ASSAD ASSAD 7.80 7.85 7.75 3961 31094 7.85 0.00%
SALIM ASSURANCES SALIM 21.80 22.39 21.80 8 179 22.39 0.00%
AST ASTREE 47.00 47.51 47.00 64 3041 47.51 0.02%
TJL ATTIJARI LEASING 23.30 23.30 23.30 5 117 23.30 0.00%
TJARI BANQUE ATTIJARI DE TUNIS 17.35 17.35 17.15 3065 52565 17.15 -1.44%
BH BANQUE DE L'HABITAT 11.10 11.30 11.10 426 4814 11.30 -0.88%
BT BANQUE DE TUNISIE 9.45 9.46 9.45 6634 62758 9.46 0.00%
BNA BANQUE NATIONALE AGRICOLE 7.60 7.67 7.54 816 6242 7.65 0.00%
BL BEST LEASE 2.00 2.00 1.96 7950 15821 1.99 1.53%
BIAT BIAT 65.11 67.00 65.11 2404 157005 65.31 -0.29%
BTE BTE (ADP) 25.84 25.84 25.84 114 2946 25.84 -0.15%
CC CARTHAGE CEMENT 3.27 3.27 3.25 43943 142815 3.25 -0.61%
CELL CELLCOM 8.63 8.84 8.63 1650 14586 8.84 -0.56%
CIL CIL 13.65 13.80 13.56 2353 32471 13.80 1.10%
SCB CIMENTS DE BIZERTE 6.60 6.60 6.60 2059 13589 6.60 0.00%
CITY CITY CARS 11.23 11.28 10.95 3701 41747 11.28 0.53%
WIFAK EL WIFACK LEASING 14.00 14.00 13.60 193 2702 14.00 0.00%
ELBEN ELBENE 3.30 3.30 3.30 370 1221 3.30 0.00%
LSTR ELECTROSTAR 6.98 6.98 6.78 4290 29515 6.88 -1.57%
NAKL ENNAKL AUTOMOBILES 9.31 9.50 9.30 3274 31103 9.50 1.06%
SOKNA ESSOUKNA 8.14 8.36 8.14 138 1154 8.36 -0.36%
EURTND EUR - TND 2.19 2.19 2.19 0 0 2.19 0.00%
ECYCL EURO-CYCLES 10.20 10.20 10.10 1404 14180 10.10 0.00%
GIF GIF FILTER 4.09 4.09 3.97 2509 10011 3.99 0.25%
HL HANNIBAL LEASE 6.77 6.90 6.77 421 2863 6.80 -3.95%
XABYT HEXABYTE 9.55 9.60 9.27 1887 17927 9.50 0.32%
ICF ICF 42.50 42.50 42.50 1 43 42.50 1.94%
LNDOR LAND'OR 6.69 6.69 6.54 159 1040 6.54 -0.46%
MAG MAGASIN GENERAL 26.72 27.00 26.72 3384 91300 26.98 3.97%
ML MODERN LEASING 4.38 4.49 4.38 50 225 4.49 0.00%
MNP MONOPRIX 24.80 24.80 24.06 12871 315082 24.48 -1.49%
MPBS MPBS 7.09 7.09 6.90 6249 44305 7.09 0.00%
NBL NEW BODY LINE 5.72 5.87 5.72 307 1802 5.87 -0.17%
OTH ONE TECH 6.66 6.79 6.66 6876 46688 6.79 0.00%
PLTU PLACEMENTS DE TUNISIE - SICAF 43.83 43.83 43.83 5 219 43.83 2.98%
PGH POULINA GROUP HOLDING 5.54 5.54 5.41 408 2207 5.41 -2.17%
SAH SAH 14.00 14.34 13.90 5658 81136 14.34 2.43%
SERVI SERVICOM 19.44 19.44 18.80 776 14589 18.80 -3.39%
SFBT SFBT 15.90 15.95 15.73 5907 94217 15.95 -0.31%
SIAME SIAME 2.51 2.51 2.45 7046 17263 2.45 0.00%
SIMPA SIMPAR 64.00 65.20 64.00 380 24776 65.20 0.63%
SIPHA SIPHAT 10.89 10.89 10.89 481 5238 10.89 2.83%
SITS SITS 2.46 2.52 2.46 5724 14367 2.51 0.40%
ALKIM SOCIETE CHIMIQUE ALKIMIA 50.40 50.40 50.40 3 151 50.40 0.90%
SOMOC SOMOCER 2.90 2.90 2.85 15155 43950 2.90 0.00%
SOPAT SOPAT 3.13 3.22 3.06 26284 80429 3.06 -1.61%
SOTEM SOTEMAIL 2.76 2.78 2.76 560 1557 2.78 -0.71%
SOTET SOTETEL 4.12 4.15 4.06 4447 18455 4.15 -0.72%
STPAP SOTIPAPIER 6.82 6.82 6.78 36588 248798 6.80 0.00%
STPIL SOTRAPIL 9.89 9.89 9.60 70 681 9.73 1.25%
MGR SOTUMAG 1.83 1.85 1.78 18395 33479 1.82 1.68%
SOTUV SOTUVER 6.68 6.70 6.67 3403 22800 6.70 -0.45%
SPDIT SPDIT - SICAF 8.43 8.43 8.43 712 6002 8.43 0.00%
STAR STAR 140.00 140.50 140.00 112 15736 140.50 -2.34%
STB STB BANK 5.35 5.35 5.33 1250 6663 5.33 0.00%
STEQ STEQ 4.96 4.96 4.96 1 5 4.96 -2.94%
STIP STIP 1.65 1.65 1.65 2000 3300 1.65 -0.60%
SPHAX SYPHAX AIRLINES 6.48 6.49 6.37 954 6153 6.45 -0.62%
TLNET TELNET HOLDING 5.38 5.43 5.30 7847 41981 5.35 0.56%
TPR TPR 4.30 4.30 4.25 39946 170969 4.28 -0.47%
PX1 TUNINDEX 4557.64 4561.72 4530.29 0 0 4540.16 -0.38%
TINV TUNINVEST - SICAR 11.50 11.80 11.50 1500 17700 11.80 4.42%
TRE TUNIS RE 10.02 10.19 9.90 16164 160509 9.93 -1.68%
TAIR TUNISAIR 1.30 1.30 1.27 15848 20127 1.27 -2.31%
TLS TUNISIE LEASING 20.40 20.40 20.38 55 1121 20.39 -2.44%
UBCI UBCI 24.80 25.99 24.80 27 702 25.99 1.29%
UIB UIB 15.00 15.00 14.90 4465 66975 15.00 -1.32%
USDTND USD - TND 1.58 1.58 1.58 0 0 1.58 0.00%