se connecter recherche

CONNECTEZ-VOUS

CONNEXION

Identifiant oublié ?
Créer un compte gratuit

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 8.35 8.40 8.35 739 6208 8.40 -1.18%
AETECH 2.08 2.08 2.02 795 1606 2.02 -2.88%
AIR LIQUIDE TUNISIE 210.00 210.00 210.00 15 3150 210.00 -0.94%
AMEN BANK 25.44 25.44 24.68 144 3600 25.00 -1.73%
AMS 3.35 3.44 3.34 406 1397 3.44 0.00%
ARAB TUNISIAN BANK 4.68 4.68 4.60 2268 10433 4.60 -1.71%
ARAB TUNISIAN LEASE 2.76 2.76 2.71 4317 11872 2.75 -1.43%
ARTES 7.53 7.57 7.42 5498 41620 7.57 1.20%
ASSAD 7.90 7.97 7.90 5754 45859 7.97 0.50%
ASSURANCES SALIM 19.40 19.40 19.40 629 12203 19.40 -3.00%
ASTREE 54.00 54.00 54.00 5 270 54.00 0.00%
ATTIJARI LEASING 25.68 26.46 25.68 1066 28206 26.46 3.00%
BANQUE ATTIJARI DE TUNIS 27.80 27.80 27.60 2403 66323 27.60 -0.72%
BANQUE DE L'HABITAT 14.21 14.21 14.15 7120 100748 14.15 -0.35%
BANQUE DE TUNISIE 10.85 10.85 10.80 8547 92308 10.80 -0.37%
BANQUE NATIONALE AGRICOLE 9.87 9.87 9.59 5818 56202 9.66 -2.23%
BEST LEASE 1.88 1.88 1.88 16 30 1.88 0.00%
BIAT 83.00 83.50 83.00 93 7719 83.00 0.00%
BTE (ADP) 21.02 21.02 21.02 1884 39602 21.02 0.00%
CARTHAGE CEMENT 1.96 1.96 1.93 14057 27271 1.94 -1.52%
CELLCOM 8.15 8.15 7.85 5709 46243 8.10 0.12%
CEREALIS 6.27 6.27 6.27 50 314 6.27 -0.48%
CIL 13.80 13.80 13.80 16 221 13.80 -1.36%
CIMENTS DE BIZERTE 5.59 5.59 5.59 500 2795 5.59 -1.93%
CITY CARS 14.60 14.60 14.56 8639 126129 14.60 0.00%
DELICE HOLDING 16.50 16.50 16.49 53 874 16.49 -0.60%
EL WIFACK LEASING 18.24 18.24 18.24 110 2006 18.24 -0.05%
ELBENE 3.68 3.68 3.68 20 74 3.68 3.95%
ELECTROSTAR 5.70 5.70 5.53 3323 18376 5.53 -0.36%
ENNAKL AUTOMOBILES 10.80 11.00 10.80 4108 44654 10.87 0.65%
ESSOUKNA 4.90 4.90 4.90 2970 14553 4.90 0.00%
EUR - TND 2.13 2.14 2.13 0 0 2.14 0.28%
EURO-CYCLES 23.19 23.19 22.61 6184 140686 22.75 -1.94%
GIF FILTER 3.12 3.12 3.03 3637 11166 3.07 0.00%
HANNIBAL LEASE 7.60 7.60 7.60 1020 7752 7.60 0.00%
HEXABYTE 8.29 8.30 8.29 650 5395 8.30 -0.36%
ICF 37.00 37.00 36.99 50 1850 36.99 2.61%
LAND'OR 6.23 6.37 6.23 623 3969 6.37 -0.78%
MAGASIN GENERAL 30.80 30.80 30.80 1370 42196 30.80 0.98%
MIP 1.27 1.27 1.27 1000 1270 1.27 2.42%
MODERN LEASING 5.10 5.10 5.10 50 255 5.10 -0.97%
MONOPRIX 21.24 21.24 20.61 4550 93776 20.61 -1.81%
MPBS 7.10 7.10 7.08 8000 56800 7.10 -0.14%
NEW BODY LINE 8.34 8.39 8.17 3310 27142 8.20 -1.20%
ONE TECH 7.80 7.91 7.70 12475 97305 7.80 0.00%
PLACEMENTS DE TUNISIE - SICAF 46.50 46.50 46.50 50 2325 46.50 -2.98%
POULINA GROUP HOLDING 5.20 5.20 5.10 4209 21845 5.19 -0.19%
SAH 13.19 13.20 13.00 3461 44993 13.00 -0.08%
SERVICOM 11.50 11.50 11.50 133 1530 11.50 0.00%
SFBT 31.01 31.10 31.00 9267 287370 31.01 0.00%
SIAME 2.14 2.14 2.08 9777 20336 2.08 -0.95%
SIMPAR 46.60 46.65 46.60 30 1400 46.65 -2.81%
SIPHAT 8.00 8.00 8.00 5 40 8.00 3.63%
SITS 1.82 1.82 1.77 1230 2214 1.80 -1.10%
SOCIETE CHIMIQUE ALKIMIA 59.13 59.13 59.13 95 5617 59.13 2.85%
SOMOCER 2.95 3.00 2.93 35797 107391 3.00 -0.66%
SOPAT 3.26 3.33 3.26 1454 4842 3.33 0.91%
SOTEMAIL 2.90 2.90 2.89 3174 9205 2.90 0.35%
SOTETEL 2.23 2.23 2.10 20798 43676 2.10 -5.83%
SOTIPAPIER 4.66 4.78 4.64 722 3451 4.78 2.58%
SOTRAPIL 8.81 8.85 8.81 1069 9439 8.83 -1.89%
SOTUMAG 1.90 1.90 1.90 100 190 1.90 -1.04%
SOTUVER 5.17 5.17 5.05 4796 24747 5.16 -0.39%
SPDIT - SICAF 12.50 12.51 12.50 1050 13136 12.51 0.08%
STAR 179.00 179.00 176.00 325 57363 176.50 0.28%
STB BANK 5.84 5.99 5.67 11074 64672 5.84 0.17%
STEQ 4.91 4.91 4.91 30 147 4.91 0.20%
STIP 1.45 1.45 1.45 1330 1929 1.45 0.00%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.67 0.67 0.66 28461 19069 0.67 0.00%
TELNET HOLDING 4.76 4.76 4.72 6359 30078 4.73 -2.27%
TPR 4.45 4.45 4.35 6986 30948 4.43 -0.45%
TUNINDEX 5544.77 5549.74 5528.78 0 0 5543.33 -0.03%
TUNINVEST - SICAR 12.38 12.38 12.38 249 3083 12.38 -2.90%
TUNIS RE 8.10 8.20 8.06 8319 67550 8.12 -1.81%
TUNISAIR 0.94 0.94 0.93 8500 7905 0.93 -2.11%
TUNISIE LEASING 21.60 21.60 21.60 1 22 21.60 0.00%
UBCI 25.70 25.70 25.70 15 386 25.70 0.78%
UIB 16.00 16.97 16.00 28879 489788 16.96 5.41%
USD - TND 1.92 1.92 1.91 0 0 1.91 -0.68%