se connecter recherche

CONNECTEZ-VOUS

CONNEXION

Identifiant oublié ?
Créer un compte gratuit

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 7.95 7.95 7.80 4852 37846 7.80 -0.64%
AETECH 1.59 1.60 1.59 55 88 1.60 -1.84%
AIR LIQUIDE TUNISIE 185.00 185.00 185.00 22 4070 185.00 -2.63%
AMEN BANK 26.99 26.99 26.70 336 9005 26.80 0.00%
AMS 3.64 3.69 3.50 8788 32428 3.69 3.07%
ARAB TUNISIAN BANK 4.50 4.61 4.50 5224 24083 4.61 0.22%
ARAB TUNISIAN LEASE 2.75 2.75 2.75 770 2118 2.75 1.48%
ARTES 6.60 6.60 6.50 4427 29174 6.59 -0.90%
ASSAD 6.46 6.50 6.40 4270 27499 6.44 -0.92%
ASSURANCES SALIM 20.00 20.00 20.00 3 60 20.00 -2.44%
ASTREE 53.00 53.00 53.00 6 318 53.00 -1.85%
ATTIJARI LEASING 26.20 26.20 26.20 8 210 26.20 -2.02%
BANQUE ATTIJARI DE TUNIS 24.70 24.72 24.60 2507 61923 24.70 0.00%
BANQUE DE L'HABITAT 13.39 13.39 13.38 1500 20070 13.38 -3.04%
BANQUE DE TUNISIE 10.50 10.58 10.50 3475 36488 10.50 0.00%
BANQUE NATIONALE AGRICOLE 14.39 14.39 14.00 14352 202363 14.10 -1.74%
BEST LEASE 1.70 1.70 1.70 2426 4124 1.70 -2.86%
BIAT 80.50 80.99 80.50 234 18952 80.99 0.61%
BTE (ADP) 20.10 20.10 20.10 910 18291 20.10 -0.10%
CARTHAGE CEMENT 1.47 1.48 1.44 107466 154751 1.44 -2.70%
CELLCOM 8.30 8.30 8.30 224 1859 8.30 -0.95%
CEREALIS 5.65 5.65 5.65 100 565 5.65 0.00%
CIL 14.80 14.80 14.80 13 192 14.80 0.00%
CIMENTS DE BIZERTE 4.67 4.67 4.67 25 117 4.67 2.64%
CITY CARS 13.00 13.01 13.00 2675 34775 13.00 -0.08%
DELICE HOLDING 14.82 15.00 14.82 2320 34800 15.00 -1.25%
EL WIFACK LEASING 19.05 19.63 19.05 11873 233067 19.63 2.99%
ELBENE 2.90 2.90 2.90 77 223 2.90 -3.97%
ELECTROSTAR 4.69 4.69 4.65 4322 20097 4.65 -2.72%
ENNAKL AUTOMOBILES 10.70 10.70 10.65 1875 20063 10.70 0.00%
ESSOUKNA 4.85 4.85 4.85 310 1504 4.85 0.00%
EUR - TND 2.20 2.21 2.19 0 0 2.19 -0.32%
EURO-CYCLES 29.31 30.18 29.31 16557 499690 30.18 3.00%
GIF FILTER 3.43 3.55 3.40 23727 83756 3.53 0.86%
HANNIBAL LEASE 8.20 8.20 8.20 403 3305 8.20 0.00%
HEXABYTE 7.59 7.59 7.59 5 38 7.59 1.20%
ICF 26.21 26.21 26.21 328 8597 26.21 0.00%
LAND'OR 5.38 5.38 5.19 9952 53243 5.35 0.00%
MAGASIN GENERAL 27.80 27.80 27.80 100 2780 27.80 -0.71%
MIP 0.84 0.84 0.84 180 151 0.84 0.00%
MODERN LEASING 4.38 4.39 4.30 155 680 4.39 -0.23%
MONOPRIX 13.20 13.20 13.00 7465 97045 13.00 -1.52%
MPBS 6.70 6.70 6.70 140 938 6.70 0.00%
NEW BODY LINE 7.95 7.95 7.95 1132 8999 7.95 -2.93%
ONE TECH 6.91 6.99 6.91 1962 13695 6.98 0.00%
PLACEMENTS DE TUNISIE - SICAF 43.00 43.00 43.00 99 4257 43.00 -2.93%
POULINA GROUP HOLDING 5.13 5.25 5.13 19607 102937 5.25 2.14%
SAH 10.70 10.70 10.55 5296 56508 10.67 -0.28%
SERVICOM 9.60 9.60 9.50 887 8427 9.50 -3.94%
SFBT 24.49 24.50 24.00 17839 428136 24.00 -0.83%
SIAME 2.41 2.44 2.41 1052 2567 2.44 0.00%
SIMPAR 45.50 45.50 45.50 6 273 45.50 0.00%
SIPHAT 6.71 6.71 6.71 25 168 6.71 -2.61%
SITS 2.22 2.22 2.21 2260 5017 2.22 -0.45%
SOCIETE CHIMIQUE ALKIMIA 47.50 47.50 47.50 2 95 47.50 -1.04%
SOMOCER 2.79 2.87 2.71 125561 355338 2.83 0.71%
SOPAT 2.64 2.70 2.64 2902 7661 2.64 -2.94%
SOTEMAIL 2.20 2.30 2.20 205 472 2.30 2.68%
SOTETEL 1.64 1.67 1.60 5386 8995 1.67 1.83%
SOTIPAPIER 4.70 4.70 4.70 7400 34780 4.70 -1.67%
SOTRAPIL 7.70 7.70 7.70 20 154 7.70 -2.90%
SOTUMAG 2.06 2.07 2.06 401 826 2.06 0.00%
SOTUVER 3.87 3.87 3.82 1178 4547 3.86 -0.26%
SPDIT - SICAF 14.50 14.50 14.50 525 7613 14.50 0.00%
STAR 177.90 179.00 177.90 407 72853 179.00 0.56%
STB BANK 6.00 6.00 5.82 36914 214839 5.82 -2.84%
STEQ 5.01 5.01 5.01 86 431 5.01 0.20%
STIP 1.12 1.12 1.12 70 78 1.12 0.00%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.64 0.65 0.64 27210 17687 0.65 1.56%
TELNET HOLDING 4.48 4.48 4.39 6751 29637 4.39 -3.09%
TPR 3.79 3.80 3.75 1185 4503 3.80 0.00%
TUNINDEX 5515.68 5518.09 5492.45 0 0 5494.04 -0.36%
TUNINVEST - SICAR 11.59 11.59 11.59 300 3477 11.59 -0.09%
TUNIS RE 8.20 8.34 8.20 501 4178 8.34 -0.12%
TUNISAIR 0.86 0.86 0.85 3145 2673 0.85 0.00%
TUNISIE LEASING 20.70 20.70 20.70 734 15194 20.70 -1.43%
UADH 7.30 7.38 7.30 4965 36592 7.37 0.27%
UBCI 25.70 25.70 25.70 126 3238 25.70 0.00%
UIB 15.80 16.07 15.80 2181 34896 16.00 -0.44%
USD - TND 1.96 1.96 1.95 0 0 1.95 -0.15%