Les cotations de A à Z

Nom Ouverture +Haut +Bas Volume (titres) Volume (dinars) Dernier Variation
ADWYA ADWYA 8.40 8.41 8.17 2299 19197 8.35 -0.83%
AETEC AETECH 4.76 4.76 4.65 70 333 4.76 0.00%
AL AIR LIQUIDE TUNISIE 297.87 297.87 297.87 1 298 297.87 1.66%
AB AMEN BANK 28.30 28.70 28.30 363 10418 28.70 0.35%
AMS AMS 4.60 4.86 4.59 8440 41018 4.86 5.88%
ATB ARAB TUNISIAN BANK 4.14 4.14 4.14 93 385 4.14 -1.19%
ATL ARAB TUNISIAN LEASE 2.61 2.66 2.61 1250 3288 2.63 -0.75%
ARTES ARTES 7.59 7.59 7.53 339 2553 7.53 -0.79%
ASSAD ASSAD 7.79 7.88 7.67 13326 102610 7.70 -1.16%
SALIM ASSURANCES SALIM 21.50 21.50 21.50 94 2021 21.50 -2.27%
AST ASTREE 48.00 48.00 48.00 6 288 48.00 1.03%
TJL ATTIJARI LEASING 23.30 23.30 23.30 100 2330 23.30 -0.04%
TJARI BANQUE ATTIJARI DE TUNIS 17.39 17.44 17.39 355 6173 17.39 0.00%
BH BANQUE DE L'HABITAT 11.30 11.30 11.30 80 904 11.30 0.00%
BT BANQUE DE TUNISIE 9.45 9.50 9.45 8306 78575 9.46 0.11%
BNA BANQUE NATIONALE AGRICOLE 7.59 7.60 7.59 911 6924 7.60 0.13%
BL BEST LEASE 1.95 1.95 1.94 15700 30458 1.94 -1.02%
BIAT BIAT 65.90 66.00 64.33 206 13252 64.33 -1.79%
BTE BTE (ADP) 25.84 25.84 25.84 2 52 25.84 -2.27%
CC CARTHAGE CEMENT 3.27 3.28 3.23 14772 48009 3.25 -0.61%
CELL CELLCOM 8.55 8.76 8.55 1701 14901 8.76 -0.11%
CIL CIL 14.00 14.00 14.00 1661 23254 14.00 0.14%
SCB CIMENTS DE BIZERTE 6.60 6.79 6.60 574 3897 6.79 1.04%
CITY CITY CARS 11.25 11.25 11.00 2335 26222 11.23 2.09%
WIFAK EL WIFACK LEASING 14.00 14.00 13.95 150 2093 13.95 -0.36%
ELBEN ELBENE 3.30 3.30 3.30 370 1221 3.30 0.00%
LSTR ELECTROSTAR 6.75 6.88 6.70 1293 8663 6.70 -2.90%
NAKL ENNAKL AUTOMOBILES 9.22 9.40 9.22 1939 18227 9.40 -1.05%
SOKNA ESSOUKNA 8.52 8.70 8.52 1684 14482 8.60 0.94%
EURTND EUR - TND 2.19 2.19 2.19 0 0 2.19 0.27%
ECYCL EURO-CYCLES 10.25 10.29 10.20 688 7080 10.29 -0.10%
GIF GIF FILTER 4.35 4.35 4.10 262 1100 4.20 -0.71%
HL HANNIBAL LEASE 7.10 7.10 7.10 190 1349 7.10 -1.25%
XABYT HEXABYTE 9.08 9.29 9.04 2698 24390 9.04 -2.90%
ICF ICF 41.21 41.21 41.21 3 124 41.21 3.00%
LNDOR LAND'OR 6.21 6.21 6.04 2537 15476 6.10 -4.69%
MAG MAGASIN GENERAL 26.00 26.00 26.00 750 19500 26.00 1.60%
ML MODERN LEASING 4.61 4.74 4.61 4578 21700 4.74 2.82%
MNP MONOPRIX 24.30 24.30 24.00 2901 70465 24.29 1.21%
MPBS MPBS 7.05 7.05 6.90 1182 8286 7.01 0.00%
NBL NEW BODY LINE 5.76 5.80 5.68 452 2622 5.80 -0.68%
OTH ONE TECH 6.76 6.76 6.70 20006 135241 6.76 0.00%
PLTU PLACEMENTS DE TUNISIE - SICAF 43.83 43.83 43.83 5 219 43.83 2.98%
PGH POULINA GROUP HOLDING 5.38 5.38 5.30 617 3270 5.30 -1.12%
SAH SAH 13.90 14.18 13.68 10697 151683 14.18 0.57%
SERVI SERVICOM 18.11 18.11 17.57 641 11262 17.57 -2.98%
SFBT SFBT 15.95 15.96 15.92 1033 16445 15.92 0.76%
SIAME SIAME 2.53 2.54 2.46 11001 27723 2.52 -0.40%
SIMPA SIMPAR 65.00 65.00 65.00 1090 70850 65.00 0.00%
SIPHA SIPHAT 10.97 10.97 10.97 741 8129 10.97 0.00%
SITS SITS 2.48 2.49 2.45 2574 6384 2.48 -0.40%
ALKIM SOCIETE CHIMIQUE ALKIMIA 51.03 52.50 51.03 154 8085 52.50 2.94%
SOMOC SOMOCER 3.09 3.09 3.00 22208 67290 3.03 0.00%
SOPAT SOPAT 3.13 3.22 3.06 26284 80429 3.06 -1.61%
SOTEM SOTEMAIL 2.96 3.04 2.96 11792 35022 2.97 1.71%
SOTET SOTETEL 4.17 4.17 4.17 25 104 4.17 -0.24%
STPAP SOTIPAPIER 6.75 6.79 6.74 10374 70439 6.79 -0.15%
STPIL SOTRAPIL 9.45 9.69 9.43 144 1359 9.44 -2.58%
MGR SOTUMAG 1.78 1.81 1.78 2403 4325 1.80 0.00%
SOTUV SOTUVER 6.86 6.90 6.66 8344 55571 6.66 -2.77%
SPDIT SPDIT - SICAF 8.51 8.51 8.51 28 238 8.51 0.59%
STAR STAR 143.83 143.84 143.83 47 6760 143.84 0.01%
STB STB BANK 5.30 5.30 5.30 200 1060 5.30 1.34%
STEQ STEQ 4.96 4.96 4.96 1 5 4.96 -2.94%
STIP STIP 1.62 1.62 1.62 62 100 1.62 -1.82%
SPHAX SYPHAX AIRLINES 6.57 6.57 6.56 32 210 6.56 0.00%
TLNET TELNET HOLDING 5.45 5.45 5.40 3812 20585 5.40 -0.55%
TPR TPR 4.37 4.39 4.30 7965 34250 4.30 -1.60%
PX1 TUNINDEX 4544.12 4554.97 4525.63 0 0 4531.05 -0.23%
TINV TUNINVEST - SICAR 11.40 11.40 11.40 3750 42750 11.40 -2.56%
TRE TUNIS RE 9.95 10.10 9.95 719 7226 10.05 -0.30%
TAIR TUNISAIR 1.26 1.26 1.23 18001 22141 1.23 -1.60%
TLS TUNISIE LEASING 20.01 20.01 19.82 351 6957 19.82 -2.70%
UBCI UBCI 25.71 25.71 25.71 30 771 25.71 0.00%
UIB UIB 15.01 15.20 15.01 10710 162792 15.20 0.00%
USDTND USD - TND 1.58 1.59 1.58 0 0 1.59 0.32%