se connecter recherche

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 5.79 5.85 5.70 461 2628 5.70 -1.55%
AETECH 0.82 0.84 0.82 2924 2398 0.82 -2.38%
AIR LIQUIDE TUNISIE 111.77 111.77 111.77 1 112 111.77 -0.21%
AMEN BANK 22.50 22.50 22.01 131 2883 22.01 -2.18%
AMI 8.57 8.70 8.57 9694 83078 8.57 -20.65%
AMS 1.73 1.73 1.63 170 277 1.63 -4.12%
ARAB TUNISIAN BANK 4.30 4.35 4.30 2980 12814 4.30 -1.15%
ARAB TUNISIAN LEASE 2.89 2.89 2.89 4 12 2.89 0.70%
ARTES 8.35 8.47 8.35 5677 48084 8.47 1.44%
ASSAD 5.99 6.10 5.99 92 561 6.10 -0.81%
ASSURANCES SALIM 35.30 35.30 35.30 250 8825 35.30 10.73%
ASTREE 37.62 37.62 37.62 15 564 37.62 0.00%
ATTIJARI LEASING 20.29 20.29 20.20 781 15776 20.20 0.00%
BANQUE ATTIJARI DE TUNIS 28.50 28.50 28.44 700 19908 28.44 -0.07%
BANQUE DE L'HABITAT 19.31 19.50 19.30 1001 19520 19.50 -0.41%
BANQUE DE TUNISIE 8.12 8.12 8.11 19771 160343 8.11 -0.12%
BANQUE NATIONALE AGRICOLE 8.30 8.40 8.30 2680 22512 8.40 -0.47%
BEST LEASE 1.82 1.82 1.82 54666 99492 1.82 3.41%
BIAT 93.83 93.83 92.81 168 15758 93.80 0.86%
BTE (ADP) 16.45 16.45 16.45 10 165 16.45 -0.06%
CARTHAGE CEMENT 2.54 2.56 2.49 119368 298420 2.50 -1.19%
CELLCOM 5.25 5.25 5.00 3677 18385 5.00 -2.91%
CEREALIS 4.48 4.48 4.48 1050 4704 4.48 1.82%
CIL 14.90 14.90 14.90 200 2980 14.90 -5.64%
CIMENTS DE BIZERTE 2.89 2.89 2.87 155 445 2.87 1.77%
CITY CARS 14.07 14.20 14.07 215 3053 14.20 0.35%
DELICE HOLDING 16.30 16.60 16.30 337 5594 16.60 0.00%
EL WIFACK LEASING 7.21 7.22 7.21 490 3538 7.22 -0.14%
ELBENE 3.48 3.48 3.48 48 167 3.48 2.96%
ELECTROSTAR 3.68 3.74 3.68 16404 61351 3.74 5.95%
ENNAKL AUTOMOBILES 14.35 14.35 14.18 1820 26026 14.30 -0.69%
ESSOUKNA 3.88 4.00 3.88 19 76 4.00 0.00%
EUR - TND 2.43 2.47 2.43 0 0 2.44 0.41%
EURO-CYCLES 35.00 35.00 35.00 1396 48860 35.00 0.00%
GIF FILTER 1.63 1.63 1.60 1519 2446 1.61 -1.83%
HANNIBAL LEASE 9.00 9.00 9.00 53548 481932 9.00 0.00%
HEXABYTE 4.55 4.55 4.55 162 737 4.55 0.00%
ICF 21.18 21.18 21.18 1 21 21.18 -0.05%
LAND'OR 8.10 8.30 7.95 32 266 8.30 -0.60%
MAGASIN GENERAL 23.00 23.00 23.00 295 6785 23.00 -0.86%
MEUBLES INTERIEURS 5.30 5.38 5.30 250 1345 5.38 1.51%
MIP 1.25 1.25 1.25 848 1060 1.25 0.00%
MODERN LEASING 3.84 3.84 3.84 10 38 3.84 0.00%
MONOPRIX 8.78 8.78 8.78 43 378 8.78 0.00%
MPBS 3.16 3.25 3.16 2408 7633 3.17 -2.46%
NEW BODY LINE 6.35 6.50 6.35 50 325 6.50 0.00%
OFFICE PLAST 2.66 2.66 2.59 3250 8418 2.59 -2.63%
ONE TECH 8.89 8.89 8.67 4410 38411 8.71 0.00%
PLACEMENTS DE TUNISIE - SICAF 39.00 39.00 39.00 67 2613 39.00 0.00%
POULINA GROUP HOLDING 7.35 7.35 7.34 4751 34872 7.34 -0.14%
SAH 12.80 13.18 12.80 371596 4793588 12.90 0.78%
SANIMED 4.65 4.76 4.65 3450 16422 4.76 2.37%
SERVICOM 8.30 8.35 8.30 4502 37367 8.30 -0.60%
SFBT 20.00 20.00 19.80 10687 211603 19.80 -1.00%
SIAME 2.33 2.33 2.31 175 404 2.31 1.76%
SIMPAR 38.21 39.81 38.21 64 2548 39.81 -0.45%
SIPHAT 6.85 6.85 6.85 1 7 6.85 15.32%
SITS 1.92 1.92 1.88 6070 11412 1.88 -0.53%
SOCIETE CHIMIQUE ALKIMIA 44.99 44.99 44.99 82 3689 44.99 -5.64%
SOMOCER 1.34 1.34 1.30 43347 57218 1.32 0.76%
SOPAT 1.17 1.19 1.17 5102 6020 1.18 4.42%
SOTEMAIL 1.20 1.20 1.20 1 1 1.20 -2.44%
SOTETEL 3.26 3.39 3.26 3818 12790 3.35 1.52%
SOTIPAPIER 3.91 3.91 3.91 60 235 3.91 -2.01%
SOTRAPIL 7.76 7.76 7.70 3227 24848 7.70 -1.28%
SOTUMAG 2.00 2.06 1.94 62420 122343 1.96 -2.00%
SOTUVER 4.38 4.38 4.30 1101 4734 4.30 0.00%
SPDIT - SICAF 8.30 8.30 8.30 20 166 8.30 0.00%
STAR 133.76 133.81 133.76 109 14584 133.80 -2.97%
STB BANK 3.70 3.80 3.70 2733 10139 3.71 1.37%
STEQ 5.56 5.56 5.56 1 6 5.56 0.00%
STIP 2.37 2.37 2.37 5 12 2.37 0.85%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.52 0.52 0.52 2760 1435 0.52 0.00%
TELNET HOLDING 3.35 3.43 3.28 21841 71638 3.28 -2.09%
TPR 2.86 2.90 2.86 525 1517 2.89 1.05%
TUNINDEX 5551.99 5556.40 5539.06 0 0 5539.81 -0.25%
TUNINVEST - SICAR 8.75 8.75 8.75 5 44 8.75 -1.69%
TUNIS RE 8.35 8.39 8.29 186 1561 8.39 -0.12%
TUNISAIR 0.55 0.56 0.55 2601 1457 0.56 0.00%
TUNISIE LEASING 16.45 16.45 15.90 816 12974 15.90 -0.62%
UADH 3.77 3.96 3.77 868 3437 3.96 0.51%
UBCI 25.50 25.50 25.50 100 2550 25.50 0.00%
UIB 18.65 18.65 18.65 410 7647 18.65 -0.75%
UNIMED 10.00 10.00 10.00 9321 93210 10.00 0.00%
USD - TND 2.25 2.28 2.22 0 0 2.27 0.89%