se connecter recherche

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 6.54 6.54 6.40 2671 17094 6.40 -1.54%
AETECH 0.92 0.96 0.92 35 34 0.96 0.00%
AIR LIQUIDE TUNISIE 149.00 149.00 148.99 11 1639 148.99 -0.01%
AMEN BANK 25.00 25.00 24.85 252 6300 25.00 0.00%
AMI 14.90 14.98 14.90 1826 27207 14.90 1.36%
AMS 2.00 2.00 1.97 924 1820 1.97 0.00%
ARAB TUNISIAN BANK 4.63 4.68 4.61 5990 28033 4.68 1.08%
ARAB TUNISIAN LEASE 2.96 2.96 2.92 4000 11680 2.92 -2.99%
ARTES 7.90 7.90 7.90 500 3950 7.90 -0.13%
ASSAD 6.23 6.39 6.23 4011 25630 6.39 -0.47%
ASSURANCES SALIM 42.50 42.50 42.50 650 27625 42.50 0.00%
ASTREE 36.00 36.00 36.00 37 1332 36.00 0.00%
ATTIJARI LEASING 19.00 19.00 19.00 701 13319 19.00 0.00%
BANQUE ATTIJARI DE TUNIS 27.70 27.72 27.70 320 8870 27.72 -0.22%
BANQUE DE L'HABITAT 18.50 18.50 18.30 165 3020 18.30 0.38%
BANQUE DE TUNISIE 7.86 7.86 7.85 5744 45090 7.85 0.00%
BANQUE NATIONALE AGRICOLE 9.29 9.29 9.07 468 4343 9.28 1.42%
BEST LEASE 1.69 1.69 1.69 1599 2702 1.69 0.60%
BIAT 88.95 88.95 88.00 520 45760 88.00 -0.56%
BTE (ADP) 18.63 18.63 18.63 100 1863 18.63 0.00%
CARTHAGE CEMENT 2.30 2.30 2.26 127969 293049 2.29 -0.87%
CELLCOM 5.95 6.10 5.95 1020 6222 6.10 -0.49%
CEREALIS 5.17 5.17 5.10 460 2346 5.10 -1.54%
CIL 16.38 16.38 16.38 56 917 16.38 -0.06%
CIMENTS DE BIZERTE 2.80 2.80 2.80 25 70 2.80 0.36%
CITY CARS 15.50 15.60 15.50 5119 79856 15.60 0.65%
DELICE HOLDING 15.77 15.79 15.50 3905 61309 15.70 -1.07%
EL WIFACK LEASING 5.78 5.78 5.75 295 1705 5.78 0.00%
ELBENE 3.97 3.97 3.97 7 28 3.97 5.87%
ELECTROSTAR 3.19 3.19 3.06 1430 4505 3.15 0.00%
ENNAKL AUTOMOBILES 14.45 14.45 14.40 985 14233 14.45 -0.34%
ESSOUKNA 3.85 3.85 3.80 3869 14702 3.80 -1.55%
EUR - TND 2.46 2.46 2.44 0 0 2.45 0.12%
EURO-CYCLES 43.70 43.90 43.30 2613 114711 43.90 -0.14%
GIF FILTER 1.86 1.86 1.78 3337 6040 1.81 0.00%
HANNIBAL LEASE 9.14 9.14 9.14 15 137 9.14 -0.11%
HEXABYTE 4.65 4.98 4.65 5694 28356 4.98 5.96%
ICF 22.79 22.79 22.79 46 1048 22.79 -2.98%
LAND'OR 9.26 9.26 9.20 14724 136344 9.26 0.00%
MAGASIN GENERAL 26.00 26.00 26.00 150 3900 26.00 0.00%
MIP 1.25 1.25 1.25 500 625 1.25 0.81%
MODERN LEASING 3.80 3.90 3.80 26 101 3.90 0.00%
MONOPRIX 9.70 9.90 9.60 1870 18494 9.89 0.00%
MPBS 3.27 3.30 3.26 501 1653 3.30 0.00%
NEW BODY LINE 6.95 7.08 6.91 1284 9091 7.08 -0.28%
OFFICE PLAST 3.84 3.90 3.81 7078 26967 3.81 -0.78%
ONE TECH 7.80 8.00 7.80 2559 20472 8.00 0.25%
PLACEMENTS DE TUNISIE - SICAF 39.00 39.00 39.00 3 117 39.00 -0.08%
POULINA GROUP HOLDING 6.38 6.50 6.38 8036 51511 6.41 0.31%
SAH 13.34 13.50 13.30 17786 240111 13.50 1.20%
SERVICOM 8.60 8.60 8.59 97 833 8.59 1.90%
SFBT 19.47 19.60 19.47 9461 184490 19.50 -0.51%
SIAME 2.34 2.37 2.34 760 1801 2.37 0.00%
SIMPAR 42.89 42.89 42.88 56 2401 42.88 -0.02%
SIPHAT 8.18 8.18 8.18 20 164 8.18 0.00%
SITS 2.19 2.24 2.19 175 383 2.19 2.82%
SOCIETE CHIMIQUE ALKIMIA 48.80 48.80 48.80 150 7320 48.80 3.00%
SOMOCER 1.54 1.56 1.50 66865 103641 1.55 -1.27%
SOPAT 1.34 1.34 1.31 1529 2049 1.34 0.00%
SOTEMAIL 1.99 1.99 1.99 1286 2559 1.99 -1.00%
SOTETEL 2.80 2.80 2.68 172 461 2.68 -1.47%
SOTIPAPIER 4.09 4.09 4.00 23545 94415 4.01 -1.96%
SOTRAPIL 8.93 9.00 8.92 980 8820 9.00 0.90%
SOTUMAG 2.00 2.01 1.94 28140 56280 2.00 0.00%
SOTUVER 3.93 3.93 3.79 693 2703 3.90 0.00%
SPDIT - SICAF 10.40 10.40 10.40 10 104 10.40 2.46%
STAR 116.80 116.80 116.80 68 7942 116.80 -0.17%
STB BANK 4.06 4.06 4.00 1827 7418 4.06 0.00%
STEQ 10.00 10.00 10.00 10 100 10.00 1.73%
STIP 2.29 2.29 2.29 499 1143 2.29 2.69%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.54 0.55 0.54 11661 6297 0.54 -1.82%
TELNET HOLDING 3.70 3.70 3.59 28315 101651 3.59 -2.71%
TPR 2.87 2.87 2.80 17091 48709 2.85 -0.70%
TUNINDEX 5521.17 5526.75 5500.01 0 0 5510.67 -0.14%
TUNINVEST - SICAR 10.20 10.20 10.20 19 194 10.20 -0.97%
TUNIS RE 8.24 8.24 8.24 100 824 8.24 -0.72%
TUNISAIR 0.62 0.62 0.61 43729 26675 0.61 -1.61%
TUNISIE LEASING 18.02 18.02 18.02 81 1460 18.02 -0.17%
UADH 4.09 4.21 3.90 15198 63984 4.21 5.25%
UBCI 25.57 25.57 25.57 12 307 25.57 -0.70%
UIB 17.40 17.40 17.40 689 11989 17.40 0.00%
UNIMED 10.10 10.10 10.00 2263 22630 10.00 -0.99%
USD - TND 2.31 2.31 2.29 0 0 2.29 -0.09%