se connecter recherche

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 5.92 6.00 5.92 14631 87786 6.00 2.39%
AETECH 0.88 0.88 0.88 24 21 0.88 -2.22%
AIR LIQUIDE TUNISIE 121.00 123.00 121.00 25 3025 121.00 0.00%
AMEN BANK 22.94 22.94 22.94 20 459 22.94 0.17%
AMI 10.12 10.80 10.12 1495 16146 10.80 -27.52%
AMS 1.89 1.90 1.84 498 941 1.89 2.72%
ARAB TUNISIAN BANK 4.55 4.55 4.50 729 3281 4.50 1.12%
ARAB TUNISIAN LEASE 2.93 2.93 2.92 4500 13140 2.92 -0.34%
ARTES 8.69 8.69 8.60 4226 36344 8.60 -0.58%
ASSAD 6.56 6.62 6.55 17052 112373 6.59 0.61%
ASSURANCES SALIM 33.87 33.87 33.87 146 4945 33.87 0.21%
ASTREE 37.62 37.62 37.62 14 527 37.62 0.00%
ATTIJARI LEASING 20.29 20.29 20.29 20 406 20.29 -1.02%
BANQUE ATTIJARI DE TUNIS 27.60 27.89 27.51 6390 177642 27.80 0.54%
BANQUE DE L'HABITAT 18.99 19.00 18.99 214 4066 19.00 0.00%
BANQUE DE TUNISIE 8.00 8.10 8.00 13215 105720 8.00 0.00%
BANQUE NATIONALE AGRICOLE 8.50 8.50 8.50 180 1530 8.50 0.00%
BEST LEASE 1.85 1.85 1.85 42 78 1.85 0.00%
BIAT 91.99 91.99 91.01 348 31842 91.50 0.55%
BTE (ADP) 16.30 16.30 16.30 2 33 16.30 4.02%
CARTHAGE CEMENT 1.88 1.96 1.88 176973 346867 1.96 4.26%
CELLCOM 6.01 6.01 6.01 100 601 6.01 0.00%
CEREALIS 4.69 4.70 4.69 1036 4869 4.70 -2.69%
CIL 15.88 15.88 15.88 241 3827 15.88 0.51%
CIMENTS DE BIZERTE 2.50 2.54 2.47 6008 15080 2.51 1.62%
CITY CARS 16.01 16.02 16.01 1775 28418 16.01 0.00%
DELICE HOLDING 16.30 16.50 16.30 400 6600 16.50 1.23%
EL WIFACK LEASING 7.32 7.33 7.32 35 257 7.33 0.00%
ELBENE 3.20 3.20 3.20 400 1280 3.20 -15.79%
ELECTROSTAR 2.80 2.80 2.78 1995 5566 2.79 -1.06%
ENNAKL AUTOMOBILES 14.60 14.79 14.60 3791 55349 14.60 -1.28%
ESSOUKNA 3.86 3.86 3.75 3834 14378 3.75 0.00%
EUR - TND 2.42 2.43 2.41 0 0 2.42 -0.33%
EURO-CYCLES 36.00 36.00 35.00 12619 450372 35.69 -0.86%
GIF FILTER 1.53 1.60 1.53 1937 3080 1.59 1.27%
HANNIBAL LEASE 8.87 8.88 8.70 2347 20419 8.70 0.81%
HEXABYTE 4.86 4.86 4.86 555 2697 4.86 0.00%
ICF 20.00 20.00 20.00 25 500 20.00 0.00%
LAND'OR 8.90 9.13 8.90 1152 10483 9.10 2.25%
MAGASIN GENERAL 23.39 23.39 23.39 2 47 23.39 -0.47%
MIP 1.25 1.25 1.25 848 1060 1.25 0.00%
MODERN LEASING 3.87 3.98 3.87 18843 74995 3.98 0.00%
MONOPRIX 9.00 9.00 8.90 1428 12709 8.90 -1.11%
MPBS 3.15 3.24 3.10 3351 10857 3.24 2.86%
NEW BODY LINE 6.54 6.55 6.54 55 360 6.55 0.00%
OFFICE PLAST 2.76 2.85 2.76 2489 7069 2.84 0.00%
ONE TECH 9.70 9.70 9.70 6899 66920 9.70 0.00%
PLACEMENTS DE TUNISIE - SICAF 39.00 39.00 39.00 67 2613 39.00 0.00%
POULINA GROUP HOLDING 7.28 7.40 7.28 15566 114877 7.38 1.23%
SAH 12.50 12.50 12.49 159 1986 12.49 -0.08%
SERVICOM 8.90 8.90 8.90 135 1202 8.90 -1.55%
SFBT 19.25 19.25 19.20 4843 93228 19.25 0.00%
SIAME 2.36 2.37 2.30 1350 3105 2.30 0.00%
SIMPAR 39.71 39.71 39.71 25 993 39.71 2.58%
SIPHAT 8.09 8.09 8.09 84 680 8.09 -3.00%
SITS 1.99 2.04 1.94 5502 11224 2.04 2.51%
SOCIETE CHIMIQUE ALKIMIA 44.99 44.99 44.99 82 3689 44.99 -5.64%
SOMOCER 1.26 1.27 1.26 14687 18652 1.27 0.00%
SOPAT 1.26 1.26 1.24 1651 2047 1.24 -2.36%
SOTEMAIL 1.46 1.46 1.46 200 292 1.46 -2.67%
SOTETEL 3.55 3.55 3.51 2082 7370 3.54 -0.28%
SOTIPAPIER 3.79 3.79 3.79 8 30 3.79 0.00%
SOTRAPIL 8.20 8.30 8.20 400 3320 8.30 1.22%
SOTUMAG 1.99 2.02 1.94 80390 159976 1.99 -1.00%
SOTUVER 4.65 4.65 4.65 1000 4650 4.65 0.00%
SPDIT - SICAF 8.71 8.71 8.71 349 3040 8.71 -0.34%
STAR 139.00 139.00 139.00 200 27800 139.00 2.88%
STB BANK 3.69 3.70 3.69 1356 5004 3.69 0.00%
STEQ 5.58 5.58 5.58 1 6 5.58 -20.29%
STIP 2.03 2.03 2.03 1052 2136 2.03 0.00%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.53 0.53 0.53 1360 721 0.53 0.00%
TELNET HOLDING 3.25 3.35 3.25 29631 99264 3.35 1.52%
TPR 2.94 2.94 2.93 230 674 2.93 -0.68%
TUNINDEX 5484.16 5497.00 5481.19 0 0 5496.22 0.37%
TUNINVEST - SICAR 8.80 8.80 8.80 400 3520 8.80 -2.22%
TUNIS RE 8.40 8.40 8.40 170 1428 8.40 0.00%
TUNISAIR 0.55 0.55 0.54 29038 15681 0.54 -1.82%
TUNISIE LEASING 17.01 17.01 16.96 1791 30447 17.00 -1.39%
UADH 4.31 4.31 4.25 10037 42657 4.25 -2.75%
UBCI 26.00 26.00 26.00 30 780 26.00 1.56%
UIB 18.90 18.90 18.80 1030 19467 18.90 0.00%
UNIMED 10.00 10.00 9.96 2090 20816 9.96 -0.20%
USD - TND 2.28 2.30 2.28 0 0 2.30 0.39%