Les cotations de A à Z: Bourse de Tunis

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 6.96 6.96 6.82 116 791 6.82 -2.01%
AETECH 2.60 2.64 2.54 120 317 2.64 1.54%
AIR LIQUIDE TUNISIE 239.99 239.99 236.03 96 22659 236.03 -1.65%
AMEN BANK 25.00 25.00 24.90 186 4650 25.00 0.00%
AMS 2.91 2.98 2.91 4390 13082 2.98 2.76%
ARAB TUNISIAN BANK 4.01 4.09 4.00 3611 14769 4.09 2.25%
ARAB TUNISIAN LEASE 2.27 2.27 2.25 7494 16862 2.25 -2.17%
ARTES 6.91 6.97 6.85 1706 11891 6.97 -0.29%
ASSAD 7.36 7.40 7.36 58 429 7.40 0.00%
ASSURANCES SALIM 17.10 17.10 17.10 500 8550 17.10 0.47%
ASTREE 56.16 56.16 56.16 1 56 56.16 2.99%
ATTIJARI LEASING 20.45 20.99 20.45 716 15029 20.99 -0.43%
BANQUE ATTIJARI DE TUNIS 18.65 18.83 18.60 2032 38263 18.83 -0.05%
BANQUE DE L'HABITAT 11.40 11.40 11.40 10 114 11.40 2.61%
BANQUE DE TUNISIE 10.50 10.60 10.50 1300 13650 10.50 -0.57%
BANQUE NATIONALE AGRICOLE 6.41 6.50 6.41 320 2080 6.50 -1.52%
BEST LEASE 1.65 1.65 1.65 20066 33109 1.65 -0.60%
BIAT 65.50 65.90 65.50 1330 87647 65.90 0.61%
BTE (ADP) 24.90 24.90 24.90 302 7520 24.90 2.01%
CARTHAGE CEMENT 2.73 2.76 2.69 90780 245106 2.70 0.00%
CELLCOM 7.93 7.93 7.93 6 48 7.93 -0.25%
CIL 12.55 12.55 12.50 15242 190525 12.50 -1.19%
CIMENTS DE BIZERTE 6.65 6.65 6.61 300 1983 6.61 -2.79%
CITY CARS 11.29 11.29 11.15 747 8426 11.28 -0.09%
DELICE HOLDING 15.50 15.76 15.33 26265 413936 15.76 2.80%
EL WIFACK LEASING 15.86 16.00 15.80 188814 3021024 16.00 1.20%
ELBENE 2.38 2.38 2.38 133 317 2.38 0.00%
ELECTROSTAR 4.52 4.65 4.39 4303 19364 4.50 -3.23%
ENNAKL AUTOMOBILES 9.64 9.70 9.64 2415 23426 9.70 0.62%
ESSOUKNA 5.20 5.20 5.20 40 208 5.20 0.97%
EUR - TND 2.28 2.29 2.28 0 0 2.29 0.04%
EURO-CYCLES 11.50 11.63 11.50 3173 36902 11.63 1.13%
GIF FILTER 2.92 3.04 2.90 14092 42840 3.04 4.11%
HANNIBAL LEASE 7.00 7.00 7.00 835 5845 7.00 0.00%
HEXABYTE 9.00 9.18 9.00 502 4608 9.18 -0.11%
ICF 35.53 35.53 35.53 10 355 35.53 0.28%
LAND'OR 4.28 4.28 4.26 2860 12184 4.26 -2.96%
MAGASIN GENERAL 31.35 31.35 31.35 100 3135 31.35 -0.13%
MIP 2.96 3.02 2.96 600 1812 3.02 4.86%
MODERN LEASING 4.00 4.00 3.95 33050 132200 4.00 0.00%
MONOPRIX 20.45 20.59 20.42 1230 25326 20.59 -0.53%
MPBS 6.88 6.97 6.88 616 4238 6.88 0.00%
NEW BODY LINE 5.90 5.90 5.73 475 2803 5.90 2.61%
ONE TECH 6.80 6.80 6.80 225 1530 6.80 -1.45%
PLACEMENTS DE TUNISIE - SICAF 46.00 46.00 46.00 200 9200 46.00 0.88%
POULINA GROUP HOLDING 5.40 5.44 5.36 4361 23724 5.44 0.74%
SAH 9.90 9.90 9.90 5 50 9.90 2.06%
SERVICOM 18.88 18.88 18.88 1 19 18.88 -0.11%
SFBT 16.19 16.20 16.19 1822 29516 16.20 0.06%
SIAME 2.05 2.13 2.01 4714 10041 2.13 2.90%
SIMPAR 47.60 47.60 47.60 50 2380 47.60 1.06%
SIPHAT 8.84 8.84 8.84 324 2864 8.84 2.91%
SITS 1.69 1.72 1.69 2270 3859 1.70 -1.16%
SOCIETE CHIMIQUE ALKIMIA 57.90 59.63 57.90 38 2242 59.00 3.69%
SOMOCER 2.30 2.30 2.27 31198 71443 2.29 0.00%
SOPAT 2.81 2.85 2.73 5791 15867 2.74 -2.49%
SOTEMAIL 2.82 2.94 2.82 651 1914 2.94 2.80%
SOTETEL 3.21 3.21 3.08 1801 5727 3.18 0.32%
SOTIPAPIER 5.08 5.25 5.08 5049 26457 5.24 0.77%
SOTRAPIL 8.31 8.48 8.30 783 6640 8.48 -0.24%
SOTUMAG 1.68 1.70 1.68 1033 1756 1.70 0.00%
SOTUVER 4.71 4.81 4.71 1300 6253 4.81 0.00%
SPDIT - SICAF 8.60 8.60 8.60 442 3801 8.60 0.00%
STAR 142.00 142.00 142.00 140 19880 142.00 1.43%
STB BANK 4.70 4.70 4.70 520 2444 4.70 0.86%
STEQ 4.73 4.73 4.73 35 166 4.73 2.83%
STIP 1.23 1.23 1.23 100 123 1.23 2.50%
SYPHAX AIRLINES 4.09 4.09 4.09 781 3194 4.09 0.49%
TAWASOL 0.65 0.65 0.64 29831 19390 0.65 0.00%
TELNET HOLDING 5.02 5.02 4.99 1017 5075 4.99 1.84%
TPR 4.23 4.26 4.23 2740 11672 4.26 0.24%
TUNINDEX 4604.39 4610.31 4593.73 0 0 4609.71 0.12%
TUNINVEST - SICAR 10.00 10.00 10.00 27 270 10.00 -5.57%
TUNIS RE 9.25 9.25 9.17 3350 30820 9.20 0.33%
TUNISAIR 1.10 1.10 1.09 4579 4991 1.09 -2.68%
TUNISIE LEASING 18.99 19.00 18.89 775 14640 18.89 -0.58%
UBCI 25.20 25.20 25.20 40 1008 25.20 0.00%
UIB 12.30 12.85 12.30 1825 23451 12.85 5.33%
USD - TND 1.79 1.79 1.79 0 0 1.79 -0.22%