se connecter recherche

CONNECTEZ-VOUS

CONNEXION

Identifiant oublié ?
Créer un compte gratuit

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 8.00 8.11 8.00 2327 18872 8.11 0.12%
AETECH 2.33 2.33 2.33 5 12 2.33 0.00%
AIR LIQUIDE TUNISIE 222.00 222.00 222.00 44 9768 222.00 0.00%
AMEN BANK 23.80 23.80 23.60 292 6891 23.60 -0.84%
AMS 3.80 3.80 3.74 803 3003 3.74 1.36%
ARAB TUNISIAN BANK 4.56 4.61 4.56 4856 22338 4.60 -2.13%
ARAB TUNISIAN LEASE 2.80 2.80 2.78 1600 4448 2.78 -0.71%
ARTES 7.25 7.30 7.15 559 3997 7.15 0.00%
ASSAD 7.85 7.90 7.85 2707 21385 7.90 0.64%
ASSURANCES SALIM 20.14 21.08 20.14 10005 210905 21.08 2.98%
ASTREE 55.00 55.00 55.00 5 275 55.00 0.00%
ATTIJARI LEASING 26.70 26.70 26.35 765 20273 26.50 -0.75%
BANQUE ATTIJARI DE TUNIS 26.95 27.19 26.93 8045 217215 27.00 0.19%
BANQUE DE L'HABITAT 12.42 12.42 12.42 5309 65938 12.42 -2.97%
BANQUE DE TUNISIE 10.88 10.89 10.86 13130 142986 10.89 0.09%
BANQUE NATIONALE AGRICOLE 9.49 9.49 9.40 7476 70723 9.46 -0.32%
BEST LEASE 1.77 1.77 1.74 4745 8256 1.74 -3.33%
BIAT 82.00 82.00 81.50 2983 243115 81.50 0.00%
BTE (ADP) 21.00 21.00 20.37 765 15583 20.37 -3.00%
CARTHAGE CEMENT 1.93 1.94 1.91 10014 19127 1.91 0.00%
CELLCOM 7.97 7.98 7.74 6150 48524 7.89 1.68%
CEREALIS 6.47 6.47 6.47 500 3235 6.47 0.31%
CIL 13.51 13.51 13.11 307 4083 13.30 -1.55%
CIMENTS DE BIZERTE 5.74 5.99 5.74 251 1503 5.99 -0.17%
CITY CARS 13.49 13.49 13.49 5 67 13.49 2.98%
DELICE HOLDING 17.09 17.09 17.00 1121 19158 17.09 0.18%
EL WIFACK LEASING 18.45 18.45 18.20 1105 20222 18.30 0.05%
ELBENE 4.09 4.09 4.09 400 1636 4.09 -0.24%
ELECTROSTAR 7.19 7.29 7.05 7913 56974 7.20 1.55%
ENNAKL AUTOMOBILES 10.40 10.50 10.40 1340 13936 10.40 0.48%
ESSOUKNA 5.25 5.25 5.25 700 3675 5.25 -1.32%
EUR - TND 2.11 2.11 2.10 0 0 2.10 -0.28%
EURO-CYCLES 18.80 18.85 18.70 16033 302222 18.85 1.40%
GIF FILTER 3.30 3.30 3.23 4432 14404 3.25 -1.52%
HANNIBAL LEASE 7.47 7.82 7.47 772 6037 7.82 0.00%
HEXABYTE 8.50 8.50 8.50 40 340 8.50 2.78%
ICF 34.58 34.58 34.58 1 35 34.58 -3.94%
LAND'OR 6.93 7.00 6.88 4270 29890 7.00 0.86%
MAGASIN GENERAL 26.80 26.80 26.80 2503 67080 26.80 -0.15%
MIP 1.75 1.80 1.75 2900 5220 1.80 8.43%
MODERN LEASING 5.05 5.20 5.05 216 1110 5.14 -1.15%
MONOPRIX 18.20 18.74 18.20 1254 23500 18.74 2.97%
MPBS 7.10 7.10 7.00 3872 27491 7.10 0.00%
NEW BODY LINE 6.56 6.56 6.37 1074 6970 6.49 -0.15%
ONE TECH 7.76 7.85 7.76 575 4514 7.85 0.00%
PLACEMENTS DE TUNISIE - SICAF 45.98 45.98 45.98 221 10162 45.98 2.98%
POULINA GROUP HOLDING 5.40 5.40 5.35 633 3387 5.35 -0.93%
SAH 11.80 12.15 11.80 3194 38328 12.00 1.69%
SERVICOM 13.00 13.00 12.90 258 3328 12.90 -0.77%
SFBT 26.90 27.45 26.90 13374 365110 27.30 1.11%
SIAME 2.03 2.03 2.00 2652 5384 2.03 -0.49%
SIMPAR 48.00 48.10 48.00 119 5724 48.10 -1.80%
SIPHAT 7.50 7.50 7.50 450 3375 7.50 -9.64%
SITS 1.79 1.79 1.77 9165 16314 1.78 0.00%
SOCIETE CHIMIQUE ALKIMIA 59.00 59.00 59.00 49 2891 59.00 1.72%
SOMOCER 3.06 3.08 3.01 59923 183964 3.07 0.00%
SOPAT 3.15 3.18 3.15 1500 4770 3.18 0.00%
SOTEMAIL 2.86 2.86 2.86 1180 3375 2.86 0.00%
SOTETEL 2.58 2.58 2.52 575 1478 2.57 0.00%
SOTIPAPIER 4.83 4.83 4.79 2100 10059 4.79 -2.84%
SOTRAPIL 8.75 8.84 8.52 447 3907 8.74 -0.11%
SOTUMAG 1.81 1.82 1.81 150 273 1.82 0.00%
SOTUVER 4.73 4.80 4.73 4753 22814 4.80 -1.44%
SPDIT - SICAF 12.57 12.57 12.40 5205 64542 12.40 0.00%
STAR 155.50 156.00 155.50 270 42120 156.00 0.32%
STB BANK 4.22 4.22 4.22 25 106 4.22 -1.86%
STEQ 10.11 10.41 10.11 84 874 10.41 6.01%
STIP 1.56 1.56 1.56 410 640 1.56 9.86%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.64 0.65 0.63 54155 34659 0.64 -1.54%
TELNET HOLDING 4.90 4.95 4.89 8126 39817 4.90 0.00%
TPR 4.10 4.15 4.08 3962 16165 4.08 -0.24%
TUNINDEX 5306.34 5327.46 5306.34 0 0 5315.37 0.05%
TUNINVEST - SICAR 12.49 12.49 12.49 200 2498 12.49 13.65%
TUNIS RE 7.81 8.04 7.81 1945 15443 7.94 -0.13%
TUNISAIR 0.99 0.99 0.97 891 864 0.97 0.00%
TUNISIE LEASING 22.00 22.00 21.98 403 8866 22.00 0.00%
UBCI 25.30 25.30 25.30 32 810 25.30 -2.69%
UIB 15.80 15.80 15.60 3730 58561 15.70 -0.57%
USD - TND 1.95 1.96 1.95 0 0 1.95 0.46%