se connecter recherche

Les cotations de A à Z: Bourse de Tunis

Consultez les cotations de toutes les places boursières disponibles

Choisir une place :

Nom Ouverture +Haut +Bas Volume (titres) Volume (DT) Dernier Variation
ADWYA 5.58 5.58 5.50 33315 183233 5.50 -1.79%
AETECH 0.78 0.78 0.78 14 11 0.78 -3.70%
AIR LIQUIDE TUNISIE 100.00 100.00 100.00 59 5900 100.00 0.00%
AMEN BANK 24.00 24.70 24.00 173 4273 24.70 2.92%
AMI 9.27 9.27 9.27 272 2521 9.27 8.17%
AMS 1.51 1.51 1.51 1000 1510 1.51 -2.58%
ARAB TUNISIAN BANK 4.33 4.33 4.20 5128 21538 4.20 -0.24%
ARAB TUNISIAN LEASE 2.91 2.99 2.90 1274 3695 2.90 -0.34%
ARTES 7.69 7.70 7.67 5212 40080 7.69 0.00%
ASSAD 8.05 8.10 8.05 2894 23297 8.05 0.37%
ASSURANCES SALIM 36.50 36.50 36.50 15 548 36.50 0.41%
ASTREE 45.40 45.40 45.40 11 499 45.40 -7.35%
ATTIJARI LEASING 18.13 18.13 18.01 314 5655 18.01 -13.08%
BANQUE ATTIJARI DE TUNIS 33.90 33.90 33.00 2283 75339 33.00 -1.49%
BANQUE DE L'HABITAT 26.89 26.89 26.09 2272 59276 26.09 -3.12%
BANQUE DE TUNISIE 8.30 8.30 8.20 5678 46560 8.20 -2.38%
BANQUE NATIONALE AGRICOLE 9.90 10.00 9.90 740 7400 10.00 -0.99%
BEST LEASE 1.79 1.79 1.79 500 895 1.79 0.00%
BIAT 108.40 108.40 106.00 221 23426 106.00 -0.05%
BTE (ADP) 15.30 15.30 15.29 792 12110 15.29 -0.07%
CARTHAGE CEMENT 2.48 2.50 2.48 96168 238497 2.48 0.00%
CELLCOM 3.76 3.79 3.75 1244 4715 3.79 -1.56%
CEREALIS 4.03 4.14 4.03 251 1039 4.14 -0.24%
CIL 14.71 15.20 14.36 552 8390 15.20 2.70%
CIMENTS DE BIZERTE 2.88 2.99 2.88 120 359 2.99 0.00%
CITY CARS 13.75 13.88 13.22 13439 177664 13.22 -2.94%
DELICE HOLDING 18.00 18.00 17.70 303 5454 18.00 1.69%
ELBENE 3.86 3.86 3.86 30 116 3.86 2.93%
ELECTROSTAR 3.59 3.59 3.41 2340 7979 3.41 -2.57%
ENNAKL AUTOMOBILES 14.40 14.40 14.20 1042 14796 14.20 -2.07%
ESSOUKNA 3.60 3.60 3.50 254 914 3.60 1.12%
EURO-CYCLES 33.00 33.40 32.76 5143 169719 33.00 -1.61%
GIF FILTER 1.50 1.56 1.50 2679 4152 1.55 1.31%
HANNIBAL LEASE 10.87 11.20 10.87 2883 32290 11.20 0.00%
HEXABYTE 5.14 5.14 5.14 635 3264 5.14 0.00%
ICF 21.05 21.05 21.05 89 1873 21.05 0.00%
LAND'OR 8.80 8.85 8.59 6708 58293 8.69 1.16%
MAGASIN GENERAL 27.47 27.47 27.47 275 7554 27.47 -2.93%
MEUBLES INTERIEURS 5.20 5.20 5.11 743 3797 5.11 -0.97%
MIP 1.22 1.22 1.22 1800 2196 1.22 -2.40%
MODERN LEASING 3.72 3.72 3.70 370 1369 3.70 -0.27%
MONOPRIX 9.40 9.88 9.40 569 5366 9.43 -1.77%
MPBS 2.70 2.71 2.57 5134 13759 2.68 1.52%
NEW BODY LINE 4.77 4.77 4.66 4802 22377 4.66 -2.92%
OFFICE PLAST 2.67 2.73 2.66 3655 9978 2.73 -0.36%
ONE TECH 10.85 10.90 10.85 5213 56822 10.90 0.46%
PLACEMENTS DE TUNISIE - SICAF 36.01 36.01 36.01 6 216 36.01 0.87%
POULINA GROUP HOLDING 8.18 8.24 8.16 272837 2231807 8.18 -0.12%
SAH 14.90 14.90 14.54 2294 33699 14.69 -1.41%
SANIMED 4.38 4.38 4.37 1320 5768 4.37 -1.80%
SERVICOM 8.03 8.09 7.95 1920 15341 7.99 0.00%
SFBT 20.00 20.20 19.85 9523 190460 20.00 -0.50%
SIAME 2.30 2.30 2.30 33 76 2.30 -2.13%
SIMPAR 36.46 37.00 36.46 730 27010 37.00 1.48%
SIPHAT 6.89 6.89 6.89 29 200 6.89 0.00%
SITS 1.81 1.81 1.80 1318 2372 1.80 2.27%
SOCIETE CHIMIQUE ALKIMIA 27.20 27.20 27.20 12 326 27.20 2.64%
SOMOCER 1.23 1.24 1.23 4942 6079 1.23 -1.60%
SOPAT 0.96 0.96 0.95 10252 9739 0.95 -2.06%
SOTEMAIL 1.11 1.11 1.11 250 278 1.11 0.91%
SOTETEL 3.07 3.10 3.01 13367 41438 3.10 0.00%
SOTIPAPIER 3.50 3.55 3.50 19900 70645 3.55 1.72%
SOTRAPIL 8.62 8.87 8.62 139 1233 8.87 -0.11%
SOTUMAG 2.00 2.00 1.94 48484 95513 1.97 -1.01%
SOTUVER 4.69 4.70 4.67 7836 36672 4.68 -0.43%
SPDIT - SICAF 8.44 8.44 8.44 140 1182 8.44 0.48%
STAR 119.90 120.51 116.51 95 11448 120.51 3.00%
STB BANK 4.12 4.33 4.12 4876 21113 4.33 2.85%
STEQ 6.08 6.08 6.08 3 18 6.08 2.88%
STIP 0.89 0.89 0.89 150 134 0.89 0.00%
SYPHAX AIRLINES 3.88 3.90 3.88 711 2773 3.90 -2.01%
TAWASOL 0.43 0.43 0.42 62443 26226 0.42 -4.55%
TELNET HOLDING 5.84 5.85 5.75 3963 22787 5.75 -2.54%
TPR 2.92 2.92 2.86 13405 38606 2.88 0.35%
TUNINDEX 6150.67 6164.38 6125.04 0 0 6134.53 -0.50%
TUNINVEST - SICAR 8.20 8.20 8.20 1 8 8.20 -8.79%
TUNIS RE 7.85 7.85 7.65 1363 10700 7.85 0.00%
TUNISAIR 0.54 0.54 0.54 500 270 0.54 -1.82%
TUNISIE LEASING 15.65 16.00 15.65 501 8016 16.00 1.39%
UADH 3.57 3.57 3.57 10 36 3.57 2.29%
UBCI 25.39 25.39 25.39 10 254 25.39 6.01%
UIB 23.10 23.25 23.00 8151 189511 23.25 0.65%
UNIMED 9.49 9.49 9.49 4 38 9.49 0.96%
WIFACK INT BANK 6.70 6.70 6.70 939 6291 6.70 -2.90%